Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6,301 USDT | +1,68% | 41,21 M | +15,40% | 6,503 USDT | 5,996 USDT | 6,34 M | Compra |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6,2991 USDT | +1,65% | 27,21 M | +3,01% | 6,5035 USDT | 5,9960 USDT | 4,08 M | Compra |
ATOMUSDTCosmos / Tether USD | Poloniex | 6,300 USDT | +1,63% | 12,84 M | +1,63% | 6,512 USDT | 6,001 USDT | 1,84 M | Compra |
ATOMUSDTCosmos/Tether | OKX | 6,301 USDT | +1,71% | 10,99 M | +10,58% | 6,504 USDT | 5,996 USDT | 1,7 M | Compra |
ATOMUSDTATOMUSDT SPOT | Bitget | 6,304 USDT | +1,79% | 10,71 M | +198,35% | 6,505 USDT | 5,995 USDT | 1,65 M | Compra |
ATOMUSDTATOMUSDT SPOT | Bybit | 6,3012 USDT | +1,71% | 10 M | −2,74% | 6,5038 USDT | 5,9947 USDT | 1,52 M | Compra |
ATOMUSDTCosmos / Tether USD | HTX | 6,2989 USDT | +0,11% | 7,54 M | +8,34% | 6,3553 USDT | 6,2505 USDT | 251,56 K | Compra |
ATOMUSDTCosmos/Tether | Gate.io | 6,296 USDT | +1,65% | 3,22 M | +7,00% | 6,500 USDT | 5,997 USDT | 479,88 K | Compra |
ATOMUSDTCOSMOS / USDT | MEXC | 6,299 USDT | +1,66% | 3,05 M | +7,30% | 6,500 USDT | 5,997 USDT | 453,76 K | Compra |
ATOMUSDTCosmos / Tether | Crypto.com | 6,299 USDT | +1,50% | 2,92 M | −28,07% | 6,505 USDT | 5,999 USDT | 455,05 K | Compra |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6,302 USDT | +1,65% | 2,42 M | +13,93% | 6,504 USDT | 6,000 USDT | 370,5 K | Compra |
ATOMUSDTCosmos / Tether | KuCoin | 6,3020 USDT | +1,71% | 1,76 M | −4,32% | 6,5048 USDT | 5,9984 USDT | 268,39 K | Compra |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6,302 USDT | +0,16% | 1,13 M | +11,58% | 6,353 USDT | 6,251 USDT | 23,26 K | Compra |
ATOMUSDTCosmos / Tether | HitBTC | 6,30168 USDT | +1,71% | 748,68 K | −6,56% | 6,50067 USDT | 6,00857 USDT | 109,95 K | Compra |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6,2860 USDT | +1,29% | 440,84 K | −2,37% | 6,5000 USDT | 6,0095 USDT | 65,43 K | Compra |
ATOMUSDTCosmos / Tether | Coinbase | 6,317 USDT | +2,17% | 296,49 K | +7,27% | 6,494 USDT | 6,003 USDT | 46,86 K | Compra |
ATOMUSDTCosmos / USD Tether | Bitazza | 6,281 USDT | +1,77% | 279,83 K | +4,74% | 6,514 USDT | 5,997 USDT | 39,21 K | Compra |
ATOMUSDTCosmos / Tether USD | Kraken | 6,3087 USDT | +1,75% | 113,83 K | −14,60% | 6,4956 USDT | 6,0030 USDT | 17,58 K | Compra |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6,292 USDT | +1,73% | 79,47 K | +91,41% | 6,510 USDT | 5,988 USDT | 11,85 K | Compra |
ATOMUSDTCosmos / TetherUS | Binance.US | 6,264 USDT | −0,29% | 17,73 K | −57,59% | 6,491 USDT | 6,001 USDT | 2,77 K | Compra |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6,3058 USDT | +1,67% | 0 | — | 6,4971 USDT | 6,0020 USDT | 24,4 K | Compra |
ATOMUSDTCOSMOS / TETHER | WOO X | 6,301 USDT | +1,71% | — | — | 6,503 USDT | 5,996 USDT | 1,69 M | Compra |