Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether US | WhiteBIT | 8,2881 USDT | +0,77% | 278,97 M | +168,31% | 9,5754 USDT | 8,1760 USDT | 22,43 M | Compra |
ATOMUSDTCosmos / TetherUS | Binance | 8,303 USDT | +0,89% | 165,14 M | +46,81% | 9,576 USDT | 8,174 USDT | 13,51 M | Compra |
ATOMUSDTATOMUSDT SPOT | Bitget | 8,307 USDT | +1,00% | 56,22 M | +51,05% | 9,578 USDT | 8,173 USDT | 4,48 M | Compra |
ATOMUSDTCosmos/Tether | OKX | 8,310 USDT | +0,96% | 54,23 M | +57,91% | 9,577 USDT | 8,170 USDT | 4,48 M | Compra |
ATOMUSDTATOMUSDT SPOT | Bybit | 8,2915 USDT | +0,79% | 41,29 M | +68,08% | 9,5800 USDT | 8,1734 USDT | 3,33 M | Compra |
ATOMUSDTCosmos/Tether | Gate.io | 8,303 USDT | +0,94% | 28,84 M | +55,91% | 9,573 USDT | 8,173 USDT | 2,33 M | Compra |
ATOMUSDTCOSMOS / USDT | MEXC | 8,309 USDT | +1,01% | 25,49 M | +50,02% | 9,571 USDT | 8,175 USDT | 2,1 M | Compra |
ATOMUSDTCosmos / Tether USD | Poloniex | 8,308 USDT | +1,03% | 14,26 M | −2,67% | 9,549 USDT | 8,164 USDT | 980,13 K | Compra |
ATOMUSDTCosmos / Tether USD | HTX | 8,3026 USDT | −3,27% | 11,39 M | +11,90% | 9,5703 USDT | 8,0131 USDT | 1,24 M | Compra |
ATOMUSDTCosmos / Tether | KuCoin | 8,3125 USDT | +1,00% | 10,13 M | +36,15% | 9,5714 USDT | 8,1731 USDT | 796,66 K | Compra |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 8,293 USDT | +0,78% | 6,85 M | +25,92% | 9,574 USDT | 8,173 USDT | 556,85 K | Compra |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 8,290 USDT | −3,47% | 4,1 M | +37,91% | 9,575 USDT | 8,018 USDT | 437,05 K | Compra |
ATOMUSDTCOSMOS / TETHER | CoinEx | 8,2920 USDT | +0,97% | 2,73 M | +1,12% | 9,5696 USDT | 8,2036 USDT | 224,82 K | Compra |
ATOMUSDTCosmos / Tether | HitBTC | 8,25508 USDT | +0,41% | 2,21 M | +24,70% | 9,56325 USDT | 8,20479 USDT | 176,37 K | Compra |
ATOMUSDTCosmos / Tether | Coinbase | 8,293 USDT | +1,13% | 1,69 M | +12,31% | 9,570 USDT | 8,188 USDT | 135,8 K | Compra |
ATOMUSDTCosmos / Tether | Crypto.com | 8,296 USDT | +0,86% | 1,56 M | −35,52% | 9,565 USDT | 8,213 USDT | 148,4 K | Compra |
ATOMUSDTCosmos / Tether USD | Kraken | 8,2881 USDT | +0,91% | 923,78 K | +70,89% | 9,5628 USDT | 8,2300 USDT | 76,81 K | Compra |
ATOMUSDTCosmos / USD Tether | Bitazza | 8,314 USDT | +1,34% | 296,99 K | +7,39% | 9,589 USDT | 8,204 USDT | 21,46 K | Compra |
ATOMUSDTCosmos / TetherUS | Binance.US | 8,308 USDT | +1,79% | 174,24 K | +65,42% | 9,556 USDT | 8,232 USDT | 12,62 K | Compra fuerte |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 8,292 USDT | +0,91% | 105,19 K | +31,11% | 9,569 USDT | 8,176 USDT | 8,29 K | Compra |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 8,2828 USDT | +0,69% | 0 | — | 9,5600 USDT | 8,1858 USDT | 52,87 K | Compra |
ATOMUSDTCOSMOS / TETHER | WOO X | 8,310 USDT | +0,96% | — | — | 9,574 USDT | 8,172 USDT | 4,44 M | Compra |