Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ASTOUSDTASTO / Tether USD | HTX | 0,04641 USDT | +0,37% | 3,68 M | −20,06% | 0,04746 USDT | 0,04443 USDT | 11,56 M | Compra |
ASTOUSDTAltered State Machine/Tether | Gate.io | 0,046577 USDT | −20,76% | 532,32 K | +17,49% | 0,063400 USDT | 0,044340 USDT | 8,06 M | Compra |
ASTOUSDTAltered State Token / USDT | MEXC | 0,046370 USDT | −21,31% | 510,51 K | −3,37% | 0,062660 USDT | 0,044700 USDT | 7,76 M | Compra |
ASTOUSDTASTOUSDT SPOT | Bitget | 0,04688 USDT | −20,46% | 224,06 K | −1,39% | 0,07161 USDT | 0,04171 USDT | 3,52 M | Compra |
ASTOUSDTALTERED STATE TOKEN / TETHER | CoinEx | 0,046440 USDT | −21,17% | 26,05 K | −0,54% | 0,062648 USDT | 0,043994 USDT | 423,05 K | Compra |
ASTOUSDTAltered State Machine / Tether USD | Poloniex | 0,02602 USDT | −47,78% | 1,01 K | +23.791,98% | 0,09000 USDT | 0,02434 USDT | 27,51 K | Compra |
ASTOUSDTALTEREDSTATEMACHINEUTILITYTOKEN/TETHER USD | BitMart | 0,04639848 USDT | −19,63% | 0 | — | 0,08600000 USDT | 0,04502568 USDT | 364,71 K | Compra |