Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ARUSDTAR / TetherUS | Binance | 22,02 USDT | +1,38% | 76,01 M | −32,41% | 22,98 USDT | 20,00 USDT | 3,16 M | Compra |
ARUSDTArweave / Tether US | WhiteBIT | 22,0354 USDT | +1,43% | 14,2 M | −58,24% | 22,9646 USDT | 20,0146 USDT | 613,19 K | Compra |
ARUSDTArweave/Tether | OKX | 22,012 USDT | +1,41% | 10,96 M | −48,11% | 22,963 USDT | 19,977 USDT | 455,69 K | Compra |
ARUSDTARUSDT SPOT | Bybit | 22,02 USDT | +1,43% | 10,87 M | −40,76% | 22,98 USDT | 19,99 USDT | 446,15 K | Compra |
ARUSDTARWEAVE/TETHER USDT | Bitrue | 22,060 USDT | +7,24% | 10,8 M | −41,87% | 22,730 USDT | 20,460 USDT | 117,8 K | Compra |
ARUSDTArweave/Tether | Gate.io | 22,00 USDT | +1,38% | 7,61 M | −32,61% | 22,95 USDT | 20,00 USDT | 336,92 K | Compra |
ARUSDTARUSDT SPOT | Bitget | 22,00 USDT | +1,48% | 6,01 M | −36,24% | 22,97 USDT | 20,02 USDT | 235,33 K | Compra |
ARUSDTArweave / Tether | KuCoin | 22,052 USDT | +1,39% | 3,15 M | −45,74% | 22,967 USDT | 20,011 USDT | 125 K | Compra |
ARUSDTArweave / Tether USD | HTX | 22,0289 USDT | +7,12% | 2,52 M | −8,24% | 22,7255 USDT | 20,4471 USDT | 19,18 K | Compra |
ARUSDTAR / USDT Spot Trading Pair | Phemex | 22,05 USDT | +1,33% | 1,32 M | −13,92% | 22,99 USDT | 19,98 USDT | 53,88 K | Compra |
ARUSDTARWEAVE / TETHER | CoinEx | 22,0061 USDT | +1,43% | 996,14 K | −43,58% | 22,9638 USDT | 20,0003 USDT | 43,9 K | Compra |
ARUSDTArweave / USDT | MEXC | 21,970 USDT | +1,33% | 750,99 K | −59,02% | 22,916 USDT | 19,900 USDT | 31,58 K | Compra |
ARUSDTArweave / Tether | Crypto.com | 21,9683 USDT | +1,47% | 255,88 K | −25,24% | 22,9238 USDT | 20,1176 USDT | 10,62 K | Compra |
ARUSDTArweave / Tether | HitBTC | 15,7781 USDT | +26,21% | 123 | +488,58% | 15,7790 USDT | 11,1259 USDT | 9 | Venta |
ARUSDTARWEAVE/TETHER USD | BitMart | 22,0499 USDT | +1,52% | 0 | — | 22,9660 USDT | 20,0302 USDT | 26,56 K | Compra |