Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ARUSDTAR / TetherUS | Binance | 18,10 USDT | +5,60% | 29,83 M | −13,96% | 18,66 USDT | 16,60 USDT | 1,69 M | Neutral |
ARUSDTARUSDT SPOT | Bitget | 18,10 USDT | +5,60% | 5,56 M | +4,29% | 18,66 USDT | 16,60 USDT | 315,56 K | Neutral |
ARUSDTARWEAVE/TETHER USDT | Bitrue | 18,110 USDT | +2,14% | 5,52 M | −6,38% | 18,140 USDT | 17,640 USDT | 74,64 K | Compra |
ARUSDTArweave/Tether | OKX | 18,098 USDT | +5,62% | 4,84 M | −9,43% | 18,666 USDT | 16,587 USDT | 272,64 K | Neutral |
ARUSDTARUSDT SPOT | Bybit | 18,09 USDT | +5,54% | 4,72 M | +5,23% | 18,66 USDT | 16,59 USDT | 266,87 K | Neutral |
ARUSDTArweave / Tether US | WhiteBIT | 18,1054 USDT | +5,63% | 4,21 M | −18,64% | 18,6546 USDT | 16,6046 USDT | 237,92 K | Neutral |
ARUSDTArweave / Tether USD | HTX | 18,1094 USDT | +2,15% | 1,98 M | +5,10% | 18,1443 USDT | 17,6410 USDT | 37,32 K | Compra |
ARUSDTArweave/Tether | Gate.io | 18,11 USDT | +5,72% | 1,74 M | +32,39% | 18,65 USDT | 16,59 USDT | 97,97 K | Neutral |
ARUSDTArweave / Tether | KuCoin | 18,105 USDT | +5,63% | 1,63 M | −5,18% | 18,710 USDT | 16,591 USDT | 91,08 K | Neutral |
ARUSDTAR / USDT Spot Trading Pair | Phemex | 18,12 USDT | +5,59% | 605,75 K | −3,78% | 18,65 USDT | 16,59 USDT | 34,22 K | Neutral |
ARUSDTARWEAVE / TETHER | CoinEx | 18,1078 USDT | +5,89% | 461,29 K | −15,48% | 18,8999 USDT | 16,6762 USDT | 25,86 K | Neutral |
ARUSDTArweave / USDT | MEXC | 18,127 USDT | +5,83% | 381,98 K | +36,85% | 18,686 USDT | 16,636 USDT | 21,67 K | Neutral |
ARUSDTArweave / Tether | Crypto.com | 18,1088 USDT | +5,83% | 92,88 K | −45,54% | 18,6591 USDT | 16,6380 USDT | 5,26 K | Neutral |
ARUSDTArweave / Tether | HitBTC | 15,7781 USDT | +26,21% | 123 | +488,58% | 15,7790 USDT | 11,1259 USDT | 9 | Venta |
ARUSDTARWEAVE/TETHER USD | BitMart | 18,1201 USDT | +5,78% | 0 | — | 18,6600 USDT | 16,6099 USDT | 14,48 K | Neutral |