Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ARUSDTAR / TetherUS | Binance | 22,27 USDT | +1,00% | 77,32 M | −10,17% | 22,93 USDT | 21,06 USDT | 2,37 M | Compra |
ARUSDTArweave / Tether US | WhiteBIT | 22,2100 USDT | +0,79% | 15,12 M | −32,25% | 22,9254 USDT | 21,0500 USDT | 478,8 K | Compra |
ARUSDTARWEAVE/TETHER USDT | Bitrue | 22,220 USDT | +0,50% | 13,97 M | +30,29% | 22,300 USDT | 21,860 USDT | 17,66 K | Compra |
ARUSDTARUSDT SPOT | Bybit | 22,29 USDT | +1,13% | 10,04 M | −21,20% | 22,94 USDT | 21,06 USDT | 278,66 K | Compra |
ARUSDTArweave/Tether | OKX | 22,270 USDT | +1,05% | 9,9 M | −18,78% | 22,946 USDT | 21,038 USDT | 288,38 K | Compra |
ARUSDTArweave/Tether | Gate.io | 22,26 USDT | +1,09% | 6,7 M | −34,85% | 22,92 USDT | 21,03 USDT | 225,75 K | Compra |
ARUSDTARUSDT SPOT | Bitget | 22,27 USDT | +1,04% | 6,17 M | −4,38% | 22,94 USDT | 21,06 USDT | 189,06 K | Compra |
ARUSDTArweave / Tether | KuCoin | 22,180 USDT | +0,68% | 3,45 M | −10,46% | 22,924 USDT | 21,048 USDT | 114,32 K | Compra |
ARUSDTArweave / Tether USD | HTX | 22,2613 USDT | +0,77% | 2,46 M | −5,66% | 22,3099 USDT | 21,8857 USDT | 1,7 K | Compra |
ARUSDTARWEAVE / TETHER | CoinEx | 22,1862 USDT | +0,97% | 1,75 M | +100,51% | 22,9639 USDT | 21,0133 USDT | 55,85 K | Compra |
ARUSDTAR / USDT Spot Trading Pair | Phemex | 22,18 USDT | +0,77% | 1,31 M | −6,10% | 22,97 USDT | 21,05 USDT | 39,47 K | Compra |
ARUSDTArweave / USDT | MEXC | 22,243 USDT | +0,97% | 807,3 K | −21,13% | 22,919 USDT | 21,050 USDT | 25,17 K | Compra |
ARUSDTArweave / Tether | Crypto.com | 22,1667 USDT | +0,95% | 247,32 K | +10,64% | 22,8991 USDT | 20,5750 USDT | 5,28 K | Compra |
ARUSDTArweave / Tether | HitBTC | 15,7655 USDT | −0,08% | 5 | 0,00% | 15,7655 USDT | 15,7654 USDT | 0 | Venta |
ARUSDTARWEAVE/TETHER USD | BitMart | 22,2899 USDT | +1,23% | 0 | — | 22,9202 USDT | 21,0798 USDT | 19,8 K | Compra |