Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ARUSDTAR / TetherUS | Binance | 18,56 USDT | +8,28% | 31,99 M | −1,13% | 18,60 USDT | 16,60 USDT | 991,23 K | Compra |
ARUSDTARUSDT SPOT | Bitget | 18,55 USDT | +8,23% | 5,8 M | +42,32% | 18,59 USDT | 16,60 USDT | 186 K | Compra |
ARUSDTARWEAVE/TETHER USDT | Bitrue | 18,540 USDT | +2,26% | 5,74 M | +6,28% | 18,600 USDT | 16,570 USDT | 302,22 K | Compra |
ARUSDTArweave/Tether | OKX | 18,557 USDT | +8,30% | 5,48 M | +16,66% | 18,610 USDT | 16,587 USDT | 178,26 K | Compra |
ARUSDTArweave / Tether US | WhiteBIT | 18,5504 USDT | +8,23% | 4,32 M | +3,19% | 18,5946 USDT | 16,6046 USDT | 121,59 K | Compra |
ARUSDTARUSDT SPOT | Bybit | 18,56 USDT | +8,28% | 4,08 M | +14,92% | 18,60 USDT | 16,59 USDT | 115,93 K | Compra |
ARUSDTArweave / Tether | KuCoin | 18,631 USDT | +8,70% | 1,83 M | +23,32% | 18,657 USDT | 16,591 USDT | 60,32 K | Compra |
ARUSDTArweave / Tether USD | HTX | 18,5499 USDT | +2,40% | 1,81 M | −2,92% | 18,5957 USDT | 16,5986 USDT | 96,28 K | Compra |
ARUSDTArweave/Tether | Gate.io | 18,55 USDT | +8,29% | 1,47 M | −36,42% | 18,60 USDT | 16,59 USDT | 52,13 K | Compra |
ARUSDTAR / USDT Spot Trading Pair | Phemex | 18,57 USDT | +8,22% | 613,85 K | +1,05% | 18,61 USDT | 16,59 USDT | 19,8 K | Compra |
ARUSDTARWEAVE / TETHER | CoinEx | 18,6091 USDT | +8,82% | 516,6 K | −11,98% | 18,8999 USDT | 16,6762 USDT | 18,07 K | Compra |
ARUSDTArweave / USDT | MEXC | 18,549 USDT | +8,30% | 344,72 K | −6,87% | 18,557 USDT | 16,636 USDT | 12,36 K | Compra |
ARUSDTArweave / Tether | Crypto.com | 18,5535 USDT | +8,43% | 129,36 K | −13,66% | 18,5535 USDT | 16,6380 USDT | 2,56 K | Compra |
ARUSDTArweave / Tether | HitBTC | 15,7781 USDT | +26,21% | 123 | +488,58% | 15,7790 USDT | 11,1259 USDT | 9 | Venta |
ARUSDTARWEAVE/TETHER USD | BitMart | 18,5498 USDT | +8,29% | 0 | — | 18,6001 USDT | 16,6099 USDT | 8,49 K | Compra |