Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 47.443 USDT | −0.32% | 148.62 M | −18.74% | 48.500 USDT | 47.123 USDT | 781.447 K | Comprar |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 47.471 USDT | −0.26% | 96.589 M | −9.70% | 48.574 USDT | 47.041 USDT | 24.893 M | Comprar |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 47.462 USDT | −0.22% | 55.764 M | −27.95% | 48.513 USDT | 47.176 USDT | 261.012 K | Comprar |
ARUSDT.PARUSDT Perpetual Contract | — | 47.464 USDT | −0.22% | 34.108 M | −27.09% | 48.513 USDT | 47.176 USDT | 154.494 K | Comprar |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 47.392 USDT | −0.24% | 32.745 M | +1.39% | 48.449 USDT | 47.106 USDT | 9.611 M | Comprar |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 47.501 USDT | −0.24% | 18.266 M | −27.47% | 48.539 USDT | 47.266 USDT | 98.947 K | Comprar |
ARUSDT.PAR USDT PERPETUAL | — | 47.421 USDT | −0.35% | 2.104 M | −28.76% | 48.465 USDT | 47.220 USDT | 14.573 K | Comprar |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 47.444 USDT | −0.30% | 0 | — | 48.486 USDT | 47.201 USDT | 973.374 K | Comprar |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 47.447 USDT | −0.26% | — | — | 48.490 USDT | 47.200 USDT | 798.319 K | Comprar |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 47.495 USDT | −0.20% | — | — | 48.500 USDT | 47.260 USDT | 139 | Comprar |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 47.421 USDT | −0.29% | — | — | 48.501 USDT | 47.108 USDT | 6.981 K | Comprar |