Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 15,902 USDT | −1,16% | 42,26 M | −30,60% | 16,168 USDT | 15,662 USDT | 228,19 K | Venta |
ARUSDT.PArweave perpetual contract | WhiteBIT | 15,901 USDT | −1,17% | 31,32 M | −9,40% | 16,168 USDT | 15,672 USDT | 233,84 K | Venta |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 15,887 USDT | −1,23% | 18,6 M | −25,02% | 16,167 USDT | 15,659 USDT | 103,2 K | Venta |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 15,912 USDT | −1,14% | 15,49 M | −25,01% | 16,175 USDT | 15,670 USDT | 1,34 M | Venta |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 15,911 USDT | −1,06% | 10,26 M | −25,99% | 16,167 USDT | 15,659 USDT | 57,86 K | Venta |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 15,901 USDT | −1,15% | 3,1 M | −48,31% | 16,166 USDT | 15,674 USDT | 21,71 K | Venta |
ARUSDT.PAR USDT PERPETUAL | Pionex | 15,903 USDT | −1,15% | 588,74 K | −13,29% | 16,167 USDT | 15,671 USDT | 3,42 K | Venta |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 15,879 USDT | −1,15% | 483,9 K | −38,99% | 16,144 USDT | 15,644 USDT | 52,64 K | Venta |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 15,898 USDT | −1,19% | 0 | — | 16,168 USDT | 15,671 USDT | 764,18 K | Venta |
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 15,892 USDT | −1,09% | — | — | 16,155 USDT | 15,670 USDT | 154,96 K | Venta |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 15,903 USDT | −1,19% | — | — | 16,176 USDT | 15,671 USDT | 252,61 K | Venta |
ARUSDT.PAR/USDT Perpetual Contract | BingX | 15,905 USDT | −1,13% | — | — | 16,165 USDT | 15,674 USDT | 300,26 K | Venta |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 15,913 USDT | −1,12% | — | — | 16,140 USDT | 15,686 USDT | 107 | Venta |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 15,896 USDT | −1,17% | — | — | 16,150 USDT | 15,692 USDT | 5,8 K | Venta |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 15,894 USDT | −1,20% | — | — | 16,156 USDT | 15,680 USDT | 285,85 K | Venta |