Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 15,924 USDT | −5,02% | 44,47 M | −5,21% | 17,056 USDT | 14,910 USDT | 2,79 M | Vender |
ARUSDT.PArweave perpetual contract | WhiteBIT | 15,940 USDT | −4,87% | 40,88 M | +8,52% | 17,063 USDT | 14,929 USDT | 2,56 M | Vender |
ARUSDT.PArweave / USD PERPETUAL SWAP CONTRACT | KCEX | 15,945 USDT | −4,89% | 22,73 M | +38,35% | 17,056 USDT | 14,923 USDT | 1,43 M | Vender |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 15,931 USDT | −4,92% | 22,42 M | −3,19% | 17,054 USDT | 14,910 USDT | 1,42 M | Vender |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 15,940 USDT | −4,97% | 18,19 M | −0,55% | 17,068 USDT | 14,929 USDT | 18,19 M | Vender |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 15,934 USDT | −4,92% | 12,36 M | −3,34% | 17,054 USDT | 14,910 USDT | 783,02 K | Vender |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 15,939 USDT | −4,90% | 4,44 M | +14,35% | 17,057 USDT | 14,925 USDT | 279,4 K | Vender |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 15,905 USDT | −4,99% | 998,99 K | −11,80% | 17,031 USDT | 14,903 USDT | 999,19 K | Vender |
ARUSDT.PAR USDT PERPETUAL | Pionex | 15,936 USDT | −4,95% | 703,3 K | −35,29% | 17,055 USDT | 14,927 USDT | 44,04 K | Vender |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 15,924 USDT | −5,07% | 557,01 K | +18,50% | 17,052 USDT | 14,954 USDT | 34,94 K | Vender |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 15,936 USDT | −4,94% | 0 | — | 17,054 USDT | 14,921 USDT | 9,22 M | Vender |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 15,937 USDT | −5,06% | — | — | 17,048 USDT | 14,969 USDT | 1,73 K | Vender |
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 15,937 USDT | −4,87% | — | — | 17,045 USDT | 14,947 USDT | 1,58 M | Vender |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 15,941 USDT | −4,97% | — | — | 17,067 USDT | 14,920 USDT | 3,5 M | Vender |
ARUSDT.PAR/USDT Perpetual Contract | BingX | 15,936 USDT | −4,95% | — | — | 17,054 USDT | 14,928 USDT | 2,96 M | Vender |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 15,941 USDT | −4,89% | — | — | 17,051 USDT | 14,932 USDT | 2,31 M | Vender |