Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 12,18 USDT | +3,40% | 119,53 M | −41,61% | 12,24 USDT | 11,21 USDT | 5,68 M | Compra |
APTUSDTAPTUSDT SPOT | Bybit | 12,1871 USDT | +3,39% | 31,21 M | −32,63% | 12,2427 USDT | 11,2183 USDT | 1,42 M | Compra fuerte |
APTUSDTAptos/Tether | OKX | 12,185 USDT | +3,39% | 29,97 M | −41,80% | 12,243 USDT | 11,210 USDT | 1,28 M | Compra |
APTUSDTAPTOS / Tether US | WhiteBIT | 12,1851 USDT | +3,48% | 21,35 M | −19,83% | 12,2449 USDT | 11,2251 USDT | 1 M | Compra fuerte |
APTUSDTAptos / USDT | MEXC | 12,19 USDT | +3,57% | 21,17 M | −11,13% | 12,24 USDT | 11,22 USDT | 1,15 M | Compra fuerte |
APTUSDTAptos/Tether | Gate.io | 12,196 USDT | +3,56% | 17,59 M | −29,18% | 12,242 USDT | 11,219 USDT | 819,5 K | Compra |
APTUSDTAPTUSDT SPOT | Bitget | 12,18 USDT | +3,31% | 13,8 M | +70,47% | 12,23 USDT | 11,23 USDT | 970,01 K | Compra fuerte |
APTUSDTAPT / Tether USD | HTX | 12,1808 USDT | +0,09% | 12,49 M | −13,14% | 12,2711 USDT | 11,2234 USDT | 980,37 K | Compra fuerte |
APTUSDTAptos / Tether | KuCoin | 12,1860 USDT | +3,44% | 9,2 M | −9,34% | 12,2435 USDT | 11,2193 USDT | 430,06 K | Compra |
APTUSDTAptos / Tether USD | Poloniex | 12,231 USDT | +3,71% | 6,93 M | +1,09% | 12,249 USDT | 11,266 USDT | 367,74 K | Compra |
APTUSDTAPTOS / TETHER | CoinEx | 12,1878 USDT | +3,47% | 1,6 M | −8,46% | 12,2663 USDT | 11,2646 USDT | 96,4 K | Compra fuerte |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 12,1738 USDT | +3,20% | 545,63 K | +5,41% | 12,2480 USDT | 11,2368 USDT | 26,01 K | Compra fuerte |
APTUSDTAptos / Tether | Crypto.com | 12,1899 USDT | +3,48% | 389,14 K | −30,08% | 12,2381 USDT | 11,2267 USDT | 20,57 K | Compra fuerte |
APTUSDTAptos / USD Tether | Bitazza | 12,25 USDT | +4,61% | 282,63 K | −2,84% | 12,29 USDT | 11,31 USDT | 13,97 K | Compra fuerte |
APTUSDTAptos / Tether | Coinbase | 12,14 USDT | +3,23% | 149 K | −74,59% | 12,24 USDT | 11,23 USDT | 5,32 K | Compra fuerte |
APTUSDTAPTOS/USD TETHER | BloFin | 12,189 USDT | +3,45% | 88,41 K | −12,92% | 12,234 USDT | 11,225 USDT | 4,13 K | Compra fuerte |
APTUSDTAPT / TetherUS | Binance.US | 12,20 USDT | +3,39% | 18,93 K | −53,39% | 12,20 USDT | 11,29 USDT | 558 | Compra fuerte |
APTUSDTAptos / Tether | HitBTC | 11,641 USDT | +0,03% | 2,39 K | +327,95% | 11,676 USDT | 11,361 USDT | 6 | Compra |
APTUSDTAPTOS/TETHER USD | BitMart | 12,1902 USDT | +3,39% | 0 | — | 12,2302 USDT | 11,2498 USDT | 91,63 K | Compra fuerte |