Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 11,48 USDT | −2,63% | 136,28 M | −20,56% | 11,93 USDT | 11,21 USDT | 3,46 M | Compra |
APTUSDTAPTUSDT SPOT | Bybit | 11,4832 USDT | −2,58% | 37,9 M | +0,96% | 11,9266 USDT | 11,2183 USDT | 995,68 K | Compra |
APTUSDTAptos/Tether | OKX | 11,498 USDT | −2,40% | 35,98 M | −16,24% | 11,922 USDT | 11,210 USDT | 836,99 K | Compra |
APTUSDTAPTOS / Tether US | WhiteBIT | 11,4851 USDT | −2,55% | 22,67 M | −3,09% | 11,9249 USDT | 11,2251 USDT | 678,36 K | Compra |
APTUSDTAptos / USDT | MEXC | 11,49 USDT | −2,38% | 21,47 M | +12,45% | 11,92 USDT | 11,22 USDT | 684,35 K | Compra |
APTUSDTAptos/Tether | Gate.io | 11,491 USDT | −2,43% | 20,01 M | +0,78% | 11,920 USDT | 11,219 USDT | 504,42 K | Compra |
APTUSDTAPT / Tether USD | HTX | 11,4974 USDT | −5,44% | 12,5 M | −12,76% | 12,2711 USDT | 11,2234 USDT | 828,9 K | Compra |
APTUSDTAPTUSDT SPOT | Bitget | 11,48 USDT | −2,63% | 10,22 M | +45,18% | 11,93 USDT | 11,23 USDT | 546,37 K | Compra |
APTUSDTAptos / Tether | KuCoin | 11,4875 USDT | −2,53% | 9,68 M | +0,66% | 11,9200 USDT | 11,2193 USDT | 323,25 K | Compra |
APTUSDTAptos / Tether USD | Poloniex | 11,549 USDT | −2,07% | 6,79 M | −1,51% | 11,908 USDT | 11,266 USDT | 281,77 K | Compra |
APTUSDTAPTOS / TETHER | CoinEx | 11,5168 USDT | −2,18% | 1,55 M | −9,33% | 11,9194 USDT | 11,2646 USDT | 72,15 K | Compra |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 11,4993 USDT | −2,33% | 579,69 K | +34,35% | 11,9264 USDT | 11,2368 USDT | 17,16 K | Compra |
APTUSDTAptos / Tether | Crypto.com | 11,4849 USDT | −2,51% | 487,13 K | +18,56% | 11,9158 USDT | 11,2267 USDT | 14,2 K | Compra |
APTUSDTAptos / USD Tether | Bitazza | 11,44 USDT | −2,31% | 279,9 K | −4,49% | 11,95 USDT | 11,31 USDT | 11,1 K | Compra |
APTUSDTAptos / Tether | Coinbase | 11,52 USDT | −2,12% | 172,63 K | −67,87% | 11,89 USDT | 11,23 USDT | 2,64 K | Compra |
APTUSDTAPTOS/USD TETHER | BloFin | 11,494 USDT | −2,44% | 96,97 K | +6,04% | 11,921 USDT | 11,225 USDT | 3,21 K | Compra |
APTUSDTAPT / TetherUS | Binance.US | 11,40 USDT | −3,39% | 19,55 K | −50,49% | 11,90 USDT | 11,29 USDT | 446 | Compra |
APTUSDTAptos / Tether | HitBTC | 11,641 USDT | +0,03% | 2,39 K | +327,95% | 11,676 USDT | 11,361 USDT | 6 | Compra |
APTUSDTAPTOS/TETHER USD | BitMart | 11,4902 USDT | −2,54% | 0 | — | 11,9202 USDT | 11,2498 USDT | 58,08 K | Compra |