Mercados de valores de Aptos / USD Tether
Obtenga los tipos de cambio de la criptomonedas Aptos / USD Tether en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de APTUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 8,71 USDT | −0,11% | 31,75 M | −25,42% | 8,81 USDT | 8,67 USDT | 482,7 K | Vender |
| APTUSDTAptos / USDT |  MEXC | 8,71 USDT | −0,23% | 12,23 M | −22,48% | 8,81 USDT | 8,66 USDT | 193,02 K | Vender |
| APTUSDTAPTUSDT SPOT |  Bybit | 8,7089 USDT | −0,11% | 8,03 M | −31,72% | 8,8028 USDT | 8,6708 USDT | 120,88 K | Vender |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 8,7149 USDT | −0,11% | 7,34 M | −33,63% | 8,8049 USDT | 8,6716 USDT | 95,7 K | Vender |
| APTUSDTAptos/Tether |  OKX | 8,705 USDT | −0,13% | 6,79 M | −28,31% | 8,801 USDT | 8,671 USDT | 96,22 K | Vender |
| APTUSDTAptos / Tether USD |  Poloniex | 8,755 USDT | −0,10% | 5,79 M | −11,47% | 8,858 USDT | 8,746 USDT | 64,2 K | Vender |
| APTUSDTAPTUSDT SPOT |  Bitget | 8,71 USDT | −0,11% | 2,53 M | −72,09% | 8,81 USDT | 8,67 USDT | 5,77 K | Vender |
| APTUSDTAPT / Tether USD |  HTX | 8,7078 USDT | −2,39% | 2,01 M | −19,36% | 8,9575 USDT | 8,6658 USDT | 123,31 K | Vender |
| APTUSDTAptos / Tether |  KuCoin | 8,7042 USDT | −0,12% | 2 M | −11,96% | 8,7999 USDT | 8,6703 USDT | 47,4 K | Vender |
| APTUSDTAptos/Tether |  Gate.io | 8,715 USDT | −0,07% | 1,47 M | −35,53% | 8,798 USDT | 8,670 USDT | 27,94 K | Vender |
| APTUSDTAPTOS / TETHER |  CoinEx | 8,7140 USDT | +0,09% | 770,33 K | −18,74% | 8,9998 USDT | 8,6701 USDT | 24,08 K | Vender |
| APTUSDTAPTOS / USD TETHER |  KCEX | 8,70 USDT | −0,23% | 547,33 K | −17,39% | 8,81 USDT | 8,66 USDT | 10,32 K | Vender |
| APTUSDTAptos / USD Tether |  Bitazza | 8,79 USDT | +1,27% | 271,03 K | −4,22% | 8,82 USDT | 8,64 USDT | 6,9 K | Vender |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 8,6942 USDT | −0,46% | 233,3 K | +18,20% | 8,8162 USDT | 8,6725 USDT | 4,1 K | Vender |
| APTUSDTAptos / Tether |  Crypto.com | 8,7177 USDT | +0,02% | 140,33 K | +21,31% | 8,7678 USDT | 8,6859 USDT | 1,55 K | Vender |
| APTUSDTAPTOS/USD TETHER |  BloFin | 8,708 USDT | −0,13% | 59,63 K | −35,50% | 8,801 USDT | 8,671 USDT | 1,17 K | Vender |
| APTUSDTAptos / Tether |  Coinbase | 8,70 USDT | −0,23% | 19,78 K | −28,75% | 8,75 USDT | 8,68 USDT | 330 | Vender |
| APTUSDTAPT / TetherUS | Binance.US | 8,64 USDT | −0,69% | 11,04 K | −75,41% | 8,76 USDT | 8,64 USDT | 197 | Vender |
| APTUSDTAptos / Tether |  HitBTC | 8,770 USDT | −3,69% | 1,09 K | +8,84% | 8,850 USDT | 8,770 USDT | 10 | Venta fuerte |
| APTUSDTAPTOS/TETHER USD |  BitMart | 8,7000 USDT | −0,23% | 0 | — | 8,8002 USDT | 8,6630 USDT | 8,22 K | Vender |