Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 6.9551 USDT | −0.46% | 17.511 M | −6.09% | 6.9910 USDT | 6.9284 USDT | 255.378 K | Vender |
APTUSDTAPTOS / Tether US | WHITEBIT | 6.9409 USDT | +1.33% | 7.349 M | −28.18% | 7.0590 USDT | 6.8305 USDT | 766.867 K | Vender |
APTUSDTAptos / Tether USD | POLONIEX | 6.959 USDT | +1.41% | 6.661 M | −10.08% | 7.067 USDT | 6.857 USDT | 729.169 K | Vender |
APTUSDTAPT / TetherUS | BINANCE | 6.95 USDT | +1.46% | 5.684 M | −50.50% | 7.05 USDT | 6.84 USDT | 588.594 K | Vender |
APTUSDTAPTUSDT SPOT | BYBIT | 6.9588 USDT | +1.49% | 3.867 M | −38.62% | 7.0518 USDT | 6.8411 USDT | 384.043 K | Vender |
APTUSDTAPTUSDT SPOT | BITGET | 6.9569 USDT | +1.50% | 2.503 M | −6.85% | 7.0520 USDT | 6.8422 USDT | 304.83 K | Vender |
APTUSDTAptos/Tether | OKX | 6.956 USDT | +1.47% | 1.877 M | −22.55% | 7.052 USDT | 6.842 USDT | 201.162 K | Vender |
APTUSDTAptos / USDT | MEXC | 6.96 USDT | +1.61% | 1.513 M | −29.83% | 7.05 USDT | 6.84 USDT | 161.77 K | Vender |
APTUSDTAptos/Tether | GATEIO | 6.957 USDT | +1.46% | 957.097 K | −30.41% | 7.049 USDT | 6.842 USDT | 92.456 K | Vender |
APTUSDTAptos / USD Tether | — | 6.92 USDT | +1.47% | 275.03 K | −1.48% | 7.09 USDT | 6.82 USDT | 31.237 K | — |
APTUSDTAptos / Tether | KUCOIN | 6.9530 USDT | +1.39% | 197.43 K | −14.95% | 7.0483 USDT | 6.8415 USDT | 21.826 K | Vender |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.9466 USDT | +1.47% | 30.62 K | −47.76% | 7.0536 USDT | 6.8352 USDT | 3.225 K | Vender |
APTUSDTAPTOS / TETHER | COINEX | 6.9670 USDT | +1.66% | 23.691 K | −8.65% | 7.0999 USDT | 6.8307 USDT | 3.06 K | Vender |
APTUSDTAptos / Tether | COINBASE | 7.01 USDT | +1.59% | 19.436 K | −72.02% | 7.01 USDT | 6.85 USDT | 187 | Vender |
APTUSDTAptos / Tether | — | 6.9547 USDT | +1.43% | 18.036 K | −64.56% | 7.0481 USDT | 6.8414 USDT | 1.897 K | Vender |
APTUSDTAPT / TetherUS | BINANCEUS | 6.97 USDT | +1.46% | 1.005 K | −55.59% | 7.01 USDT | 6.92 USDT | 125 | Vender |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | Vender |
APTUSDTAPTOS/TETHER USD | — | 6.9499 USDT | +1.46% | 0 | — | 7.0502 USDT | 6.8498 USDT | 13.198 K | Vender |