Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.0261 USDT | −0.19% | 18.42 M | −1.84% | 7.0530 USDT | 6.8412 USDT | 2.142 M | Vender |
APTUSDTAPTOS / Tether US | WHITEBIT | 7.0284 USDT | +2.61% | 10.985 M | +3.35% | 7.0590 USDT | 6.8305 USDT | 509.406 K | Vender |
APTUSDTAPT / TetherUS | BINANCE | 7.03 USDT | +2.63% | 10.111 M | −9.81% | 7.05 USDT | 6.84 USDT | 397.527 K | Vender |
APTUSDTAptos / Tether USD | POLONIEX | 7.029 USDT | +2.43% | 7.24 M | −10.31% | 7.067 USDT | 6.857 USDT | 515.417 K | Vender |
APTUSDTAPTUSDT SPOT | BYBIT | 7.0210 USDT | +2.40% | 5.778 M | +0.71% | 7.0518 USDT | 6.8411 USDT | 257.992 K | Vender |
APTUSDTAPTUSDT SPOT | BITGET | 7.0286 USDT | +2.55% | 2.448 M | −8.55% | 7.0520 USDT | 6.8422 USDT | 160.596 K | Vender |
APTUSDTAptos/Tether | OKX | 7.024 USDT | +2.47% | 2.419 M | +0.95% | 7.052 USDT | 6.842 USDT | 133.608 K | Vender |
APTUSDTAptos / USDT | MEXC | 7.02 USDT | +2.48% | 2.108 M | +4.61% | 7.05 USDT | 6.84 USDT | 105.147 K | Vender |
APTUSDTAptos/Tether | GATEIO | 7.024 USDT | +2.44% | 1.187 M | −17.80% | 7.049 USDT | 6.842 USDT | 58.761 K | Vender |
APTUSDTAptos / USD Tether | — | 7.05 USDT | +3.37% | 270.476 K | −6.02% | 7.09 USDT | 6.82 USDT | 18.838 K | — |
APTUSDTAptos / Tether | KUCOIN | 7.0252 USDT | +2.44% | 230.543 K | −15.71% | 7.0483 USDT | 6.8415 USDT | 11.792 K | Vender |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.0152 USDT | +2.48% | 51.668 K | −17.61% | 7.0536 USDT | 6.8352 USDT | 1.995 K | Vender |
APTUSDTAptos / Tether | — | 7.0239 USDT | +2.44% | 31.944 K | −44.46% | 7.0481 USDT | 6.8414 USDT | 1.273 K | Vender |
APTUSDTAPTOS / TETHER | COINEX | 7.0227 USDT | +2.48% | 25.103 K | +12.85% | 7.0394 USDT | 6.8307 USDT | 1.918 K | Vender |
APTUSDTAptos / Tether | COINBASE | 7.01 USDT | +1.59% | 19.436 K | −72.02% | 7.01 USDT | 6.85 USDT | 187 | Vender |
APTUSDTAPT / TetherUS | BINANCEUS | 6.98 USDT | +1.60% | 2.5 K | +43.30% | 7.01 USDT | 6.92 USDT | 106 | Vender |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | Vender |
APTUSDTAPTOS/TETHER USD | — | 7.0200 USDT | +2.48% | 0 | — | 7.0502 USDT | 6.8498 USDT | 8.638 K | Vender |