Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 6.8026 USDT | −2.64% | 15.247 M | −17.95% | 6.9910 USDT | 6.7929 USDT | 1.065 M | Vender |
APTUSDTAPTOS / Tether US | WHITEBIT | 6.8089 USDT | −1.13% | 7.565 M | −31.16% | 6.9492 USDT | 6.8010 USDT | 330.372 K | Vender |
APTUSDTAPT / TetherUS | BINANCE | 6.81 USDT | −1.30% | 5.4 M | −51.03% | 6.95 USDT | 6.79 USDT | 250.256 K | Vender |
APTUSDTAptos / Tether USD | POLONIEX | 6.810 USDT | −1.39% | 4.994 M | −31.95% | 6.954 USDT | 6.801 USDT | 134.994 K | Vender |
APTUSDTAPTUSDT SPOT | BYBIT | 6.8064 USDT | −1.44% | 3.116 M | −53.06% | 6.9493 USDT | 6.7923 USDT | 105.637 K | Vender |
APTUSDTAPTUSDT SPOT | BITGET | 6.8079 USDT | −1.43% | 2.919 M | +18.97% | 6.9490 USDT | 6.7996 USDT | 94.907 K | Vender |
APTUSDTAptos/Tether | OKX | 6.809 USDT | −1.35% | 1.746 M | −28.38% | 6.949 USDT | 6.794 USDT | 61.113 K | Vender |
APTUSDTAptos / USDT | MEXC | 6.81 USDT | −1.45% | 1.536 M | −28.91% | 6.95 USDT | 6.79 USDT | 59.572 K | Vender |
APTUSDTAptos/Tether | GATEIO | 6.808 USDT | −1.38% | 619.221 K | −58.25% | 6.945 USDT | 6.799 USDT | 13.089 K | Vender |
APTUSDTAptos / USD Tether | — | 6.85 USDT | −1.15% | 279.52 K | +1.75% | 6.97 USDT | 6.77 USDT | 8.923 K | Venta fuerte |
APTUSDTAptos / Tether | KUCOIN | 6.8073 USDT | −1.35% | 167.733 K | −27.98% | 6.9427 USDT | 6.7969 USDT | 3.954 K | Vender |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.8139 USDT | −1.19% | 28.942 K | −48.82% | 6.9534 USDT | 6.7955 USDT | 1.254 K | Vender |
APTUSDTAptos / Tether | — | 6.8057 USDT | −1.43% | 16.512 K | −62.55% | 6.9481 USDT | 6.7961 USDT | 574 | Vender |
APTUSDTAPTOS / TETHER | COINEX | 6.8186 USDT | −1.13% | 16.063 K | −53.12% | 6.9540 USDT | 6.7884 USDT | 448 | Vender |
APTUSDTAPT / TetherUS | BINANCEUS | 6.83 USDT | −1.30% | 2.496 K | +16.24% | 6.92 USDT | 6.83 USDT | 255 | Vender |
APTUSDTAptos / Tether | COINBASE | 6.89 USDT | −1.15% | 2.029 K | −96.85% | 6.90 USDT | 6.89 USDT | 94 | Vender |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | Vender |
APTUSDTAPTOS/TETHER USD | — | 6.8101 USDT | −1.30% | 0 | — | 6.9402 USDT | 6.7998 USDT | 5.307 K | Vender |