Mercados de valores de Aptos
Obtenga los tipos de cambio de la criptomonedas Aptos en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de APT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5,3753 USDT | +3,27% | 68,03 M | −22,18% | 5,4416 USDT | 5,1792 USDT | 12,45 M | Vender |
| APTUSDTAPT / TetherUS | Binance | 5,380 USDT | +3,36% | 12,52 M | −31,42% | 5,441 USDT | 5,184 USDT | 2,3 M | Vender |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5,371 USDC | +3,27% | 1,46 M | −33,49% | 5,439 USDC | 5,184 USDC | 269,04 K | Vender |
| APTUSDCAPT / USD Coin | Binance | 5,383 USDC | +3,40% | 1,16 M | −41,76% | 5,441 USDC | 5,184 USDC | 208,14 K | Vender |
| APTUSDTAPT / Tether USD |  HTX | 5,3803 USDT | +1,12% | 522,47 K | −56,38% | 5,4395 USDT | 5,3108 USDT | 26,46 K | Vender |
 APTTRYAPT / Turkish Lira | Binance | 197,3 TRY | +3,14% | 506,58 K | −5,80% | 199,5 TRY | 190,5 TRY | 94,77 K | Vender |
 APTKRWAPT / South Korean Won |  Bithumb | 7.900,0000 KRW | +2,93% | 204,78 K | −63,92% | 8.005,0000 KRW | 7.665,0000 KRW | 37,16 K | Vender |
 APTBTCAPT / Bitcoin | Binance | 0,00006360 BTC | +2,65% | 153,41 K | −22,93% | 0,00006440 BTC | 0,00006164 BTC | 28,63 K | Vender |
 APTUSDAPT / US Dollar | Binance | 5,37078530 USD | +3,14% | 144,56 K | −23,91% | 5,44116760 USD | 5,18976130 USD | 28,63 K | Vender |
| APTUSDAPT / U. S. Dollar |  Kraken | 5,3759 USD | +3,16% | 144,06 K | −45,42% | 5,4300 USD | 5,2012 USD | 26,67 K | Vender |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5,377 USDT | +3,28% | 69,57 K | −24,16% | 5,439 USDT | 5,184 USDT | 12,78 K | Vender |
 APTETHAPT / Ethereum | Binance | 0,002766 ETH | +1,39% | 65,04 K | −22,09% | 0,002806 ETH | 0,002718 ETH | 12,24 K | Comprar |
| APTUSDAPT / Dollar |  Bitfinex | 5,38480000 USD | +2,80% | 49,34 K | +62,26% | 5,44800000 USD | 5,20840000 USD | 9,11 K | Vender |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000638 BTC | +2,41% | 42,28 K | +58,17% | 0,0000645 BTC | 0,0000618 BTC | 9,11 K | Vender |
 APTEURAPT / Euro | Binance | 4,946 EUR | +3,24% | 22,96 K | −19,30% | 5,005 EUR | 4,779 EUR | 4,27 K | Vender |
| APTUSTAPT / UST | Bitfinex | 5,37670000 USDT | +3,77% | 20,99 K | +391,04% | 5,42170000 USDT | 5,29740000 USDT | 3,93 K | Vender |
 APTJPYAPT / JPY | Binance | 801,1 JPY | +3,30% | 20,68 K | −17,32% | 808,7 JPY | 776,6 JPY | 3,76 K | Vender |
| APTEURAPT / Euro | Kraken | 4,9432 EUR | +2,78% | 11,01 K | −72,46% | 4,9682 EUR | 4,7864 EUR | 2,07 K | Vender |
| APTUSDTAPT / TetherUS | Binance.US | 5,408 USDT | +3,90% | 2,28 K | +114,83% | 5,408 USDT | 5,205 USDT | 380 | Vender |
| APTUSDAPT / USD | Binance.US | 5,390 USD | +3,61% | 270 | +208,40% | 5,402 USD | 5,201 USD | 40 | Vender |
 APTFDUSDAPT / FDUSD | Binance | 5,389 FDUSD | +3,32% | 0 | — | 5,442 FDUSD | 5,191 FDUSD | 128,12 K | Vender |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5,3754 USDT | +3,26% | — | — | 5,4375 USDT | 5,1818 USDT | 96,49 M | Vender |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5,377 USDT | +3,26% | — | — | 5,441 USDT | 5,179 USDT | 14,39 M | Vender |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5,3824 USD | +3,30% | — | — | 5,4413 USD | 5,1856 USD | 62,04 K | Vender |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5,3751 USDT | +3,24% | — | — | 5,4376 USDT | 5,1804 USDT | 873,46 K | Vender |