Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.279 USDT | −0.45% | 114.29 M | −10.60% | 9.382 USDT | 9.026 USDT | 2.351 M | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.26 USDT | −0.64% | 44.963 M | +16.71% | 9.37 USDT | 9.02 USDT | 814.404 K | Neutral |
APTUSDTAPT / Tether USD | HTX | 9.2565 USDT | +0.31% | 24.754 M | +14.14% | 9.4406 USDT | 9.0290 USDT | 1.561 M | Comprar |
APTKRWAPT / South Korean Won | BITHUMB | 12690.0000 KRW | −1.48% | 747.674 K | −15.69% | 12950.0000 KRW | 12380.0000 KRW | 31.038 K | Neutral |
APTBTCAPT / Bitcoin | BINANCE | 0.0001326 BTC | −0.15% | 403.962 K | −7.76% | 0.0001332 BTC | 0.0001304 BTC | 6.907 K | Vender |
APTTRYAPT / Turkish Lira | BINANCE | 296.0 TRY | −0.57% | 398.916 K | −19.21% | 298.8 TRY | 288.0 TRY | 5.136 K | Neutral |
APTUSDAPT / US Dollar | BINANCE | 9.2681435 USD | −0.49% | 389.661 K | −11.50% | 9.3441105 USD | 9.0323829 USD | 6.9 K | Neutral |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.2717 USD | −0.53% | 252.929 K | −21.42% | 9.3550 USD | 9.0582 USD | 1.966 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.2649 USDT | −0.42% | 227.868 K | +13.13% | 9.3769 USDT | 9.0149 USDT | 4.273 K | Neutral |
APTUSDAPT / Dollar | BITFINEX | 9.24910000 USD | −0.66% | 157.284 K | −43.38% | 9.37120000 USD | 9.04700000 USD | 1.846 K | Neutral |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001324 BTC | −0.15% | 152.698 K | −40.77% | 0.0001336 BTC | 0.0001306 BTC | 1.846 K | Vender |
APTUSDCAPT / USD Coin | BINANCE | 9.28 USDC | −0.32% | 91.229 K | −35.01% | 9.37 USDC | 9.03 USDC | 1.139 K | Compra fuerte |
APTUSTAPT / UST | BITFINEX | 9.23500000 USDT | −0.86% | 79.128 K | +53.19% | 9.37090000 USDT | 9.03700000 USDT | 927 | Vender |
APTETHAPT / Ethereum | BINANCE | 0.002451 ETH | −0.20% | 64.326 K | −57.87% | 0.002466 ETH | 0.002421 ETH | 1.021 K | Vender |
APTEURAPT / Euro | KRAKEN | 8.4823 EUR | −0.72% | 43.643 K | −71.17% | 8.5656 EUR | 8.4010 EUR | 323 | Neutral |
APTEURAPT / Euro | BINANCE | 8.46 EUR | −1.05% | 32.145 K | −30.30% | 8.50 EUR | 8.28 EUR | 73 | Neutral |
APTUSDTAPT / TetherUS | BINANCEUS | 9.25 USDT | −0.54% | 10.385 K | −44.00% | 9.35 USDT | 9.05 USDT | 175 | Neutral |
APTFDUSDAPT / FDUSD | BINANCE | 9.28 FDUSD | −0.43% | 0 | — | 9.37 FDUSD | 9.03 FDUSD | 7.544 K | Comprar |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.2607 USD | −0.50% | — | — | 9.3694 USD | 9.0200 USD | 4.973 K | Neutral |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.2721 USDT | −0.52% | — | — | 9.3803 USDT | 9.0333 USDT | 322.778 K | Neutral |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.273 USDT | −0.53% | — | — | 9.379 USDT | 9.035 USDT | 2.793 M | Neutral |