Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
API3USDTAPI3 / TetherUS | Binance | 1,862 USDT | +0,54% | 5,09 M | +57,38% | 1,868 USDT | 1,808 USDT | 272,75 K | Compra fuerte |
API3USDTAPI3 / Tether US | WhiteBIT | 1,8628 USDT | +0,59% | 1,3 M | +12,49% | 1,8673 USDT | 1,8072 USDT | 137,59 K | Compra fuerte |
API3USDTAPI3/Tether | OKX | 1,861 USDT | +0,38% | 884,64 K | +38,62% | 1,867 USDT | 1,808 USDT | 64,95 K | Compra fuerte |
API3USDTAPI3 / Tether USD | HTX | 1,8623 USDT | +5,04% | 340,33 K | +21,92% | 1,8681 USDT | 1,7751 USDT | 99 K | Compra fuerte |
API3USDTAPI3 / Tether | KuCoin | 1,8655 USDT | +0,75% | 282,75 K | −16,78% | 1,8664 USDT | 1,8068 USDT | 21,14 K | Compra fuerte |
API3USDTAPI3USDT SPOT | Bitget | 1,861 USDT | +0,54% | 189,56 K | +12,68% | 1,866 USDT | 1,810 USDT | 20,71 K | Compra |
API3USDTAPI3 / USDT | MEXC | 1,861 USDT | +0,54% | 137,78 K | −12,88% | 1,869 USDT | 1,806 USDT | 7,22 K | Compra fuerte |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1,862 USDT | +0,65% | 127,02 K | +9,35% | 1,870 USDT | 1,807 USDT | 11,57 K | Compra fuerte |
API3USDTAPI3/USD TETHER | BloFin | 1,860 USDT | +0,43% | 96,39 K | +117,16% | 1,872 USDT | 1,807 USDT | 4,14 K | Compra fuerte |
API3USDTAPI3/Tether | Gate.io | 1,8685 USDT | +0,49% | 44,43 K | −39,64% | 1,8685 USDT | 1,8141 USDT | 5,72 K | Compra fuerte |
API3USDTAPI3 / TETHER | CoinEx | 1,8538 USDT | +0,32% | 26,39 K | +338,34% | 1,8590 USDT | 1,8100 USDT | 394 | Compra fuerte |
API3USDTAPI3 / Tether | Crypto.com | 1,8631 USDT | +1,05% | 2,89 K | +112,88% | 1,8631 USDT | 1,8393 USDT | 309 | Compra fuerte |
API3USDTAPI3 / TetherUS | Binance.US | 1,789 USDT | −3,30% | 1,18 K | −41,10% | 1,850 USDT | 1,769 USDT | 217 | Compra |
API3USDTAPI3 / Tether USD | Poloniex | 1,6784 USDT | −4,04% | 257 | 0,00% | 1,7899 USDT | 1,6784 USDT | 9 | Compra |
API3USDTAPI3 / Tether | HitBTC | 1,5000 USDT | +11,11% | 6 | +0,70% | 1,5287 USDT | 1,5000 USDT | 4 | Venta |
API3USDTAPI3/TETHER USD | BitMart | 1,8632 USDT | +0,50% | 0 | — | 1,8673 USDT | 1,8088 USDT | 19,38 K | Compra fuerte |