Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 1,147 USDT | +0,61% | 40,92 M | +46,04% | 1,188 USDT | 1,086 USDT | 29,15 M | Compra |
APEUSDTAPEUSDT SPOT | Bitget | 1,146 USDT | +0,53% | 12,59 M | +56,75% | 1,188 USDT | 1,085 USDT | 9,35 M | Compra |
APEUSDTApeCoin / Tether US | WhiteBIT | 1,1464 USDT | +0,49% | 12,33 M | +23,55% | 1,1874 USDT | 1,0863 USDT | 9,51 M | Compra |
APEUSDTAPEUSDT SPOT | Bybit | 1,1470 USDT | +0,53% | 9,69 M | +42,05% | 1,1874 USDT | 1,0860 USDT | 7,15 M | Compra |
APEUSDTApeCoin/Tether | OKX | 1,1469 USDT | +0,58% | 9,32 M | +74,30% | 1,1871 USDT | 1,0859 USDT | 7 M | Compra |
APEUSDTApeCoin/Tether | Gate.io | 1,1465 USDT | +0,37% | 2,89 M | +32,41% | 1,1875 USDT | 1,0860 USDT | 2,19 M | Compra |
APEUSDTApeCoin / USDT | MEXC | 1,147 USDT | +0,61% | 2,7 M | +25,98% | 1,187 USDT | 1,087 USDT | 2,06 M | Compra |
APEUSDTAPE / Tether USD | HTX | 1,1468 USDT | −0,69% | 2,03 M | +7,22% | 1,1770 USDT | 1,1416 USDT | 413,11 K | Compra fuerte |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 1,147 USDT | −0,61% | 1,54 M | +54,25% | 1,176 USDT | 1,141 USDT | 154,27 K | Compra fuerte |
APEUSDTApeCoin / Tether | KuCoin | 1,1468 USDT | +0,42% | 948,15 K | +74,19% | 1,1871 USDT | 1,0863 USDT | 712,94 K | Compra |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 1,146 USDT | +0,53% | 613,93 K | +46,34% | 1,189 USDT | 1,086 USDT | 437,62 K | Compra |
APEUSDTAPECOIN / TETHER | CoinEx | 1,1468 USDT | +0,24% | 580,22 K | +253,27% | 1,1999 USDT | 1,0792 USDT | 397,91 K | Compra |
APEUSDTApeCoin / Tether | Coinbase | 1,147 USDT | +0,17% | 497,06 K | +256,13% | 1,186 USDT | 1,085 USDT | 365,77 K | Compra |
APEUSDTApeCoin / USD Tether | Bitazza | 1,142 USDT | −0,26% | 280,97 K | −7,10% | 1,185 USDT | 1,092 USDT | 217,58 K | Compra |
APEUSDTApeCoin / Tether | Crypto.com | 1,1450 USDT | +0,04% | 262,22 K | −36,49% | 1,1872 USDT | 1,0863 USDT | 174,91 K | Compra |
APEUSDTAPE / Tether USD | Kraken | 1,1492 USDT | +0,69% | 71,06 K | +127,67% | 1,1895 USDT | 1,0903 USDT | 48,46 K | Compra |
APEUSDTAPECOIN/USD TETHER | BloFin | 1,148 USDT | +0,53% | 47,79 K | −4,96% | 1,187 USDT | 1,086 USDT | 36,76 K | Compra |
APEUSDTAPE / TetherUS | Binance.US | 1,154 USDT | +1,23% | 8,76 K | −61,38% | 1,182 USDT | 1,088 USDT | 6,29 K | Compra |
APEUSDTApeCoin / Tether USD | Poloniex | 1,156 USDT | +0,70% | 204 | −18,35% | 1,168 USDT | 0,981 USDT | 104 | Compra fuerte |
APEUSDTApeCoin / Tether | HitBTC | 1,111 USDT | −30,56% | 6 | 0,00% | 1,112 USDT | 1,111 USDT | 5 | Neutral |
APEUSDTAPECOIN/TETHER USD | BitMart | 1,1479 USDT | +0,45% | 0 | — | 1,1864 USDT | 1,0877 USDT | 355,24 K | Compra |
APEUSDTAPECOIN / TETHER | WOO X | 1,1468 USDT | +0,57% | — | — | 1,1870 USDT | 1,0859 USDT | 6,92 M | Compra |