Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04424 USDT | +2.76% | 12.159 M | +56.76% | 0.04450 USDT | 0.04219 USDT | 72.462 M | Neutral |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04428 USDT | +2.71% | 2.506 M | +41.02% | 0.04453 USDT | 0.04221 USDT | 16.501 M | Neutral |
ANKRKRWAnkr / KRW | UPBIT | 61.230 KRW | +2.05% | 2.466 M | +15.14% | 61.480 KRW | 58.830 KRW | 17.483 M | Vender |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044329 USDT | +2.90% | 440.278 K | +18.82% | 0.044529 USDT | 0.042211 USDT | 3.236 M | Neutral |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04429 USD | +2.57% | 373.632 K | +47.63% | 0.04452 USD | 0.04227 USD | 2.059 M | Neutral |
ANKRKRWANKR / South Korean Won | BITHUMB | 61.200 KRW | +1.86% | 238.779 K | +74.04% | 61.570 KRW | 58.900 KRW | 1.312 M | Vender |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04431 USDT | +2.83% | 148.075 K | +42.10% | 0.04452 USDT | 0.04225 USDT | 973.943 K | Neutral |
ANKRUSDTAnkr / Tether | HITBTC | 0.0442963 USDT | +2.80% | 95.445 K | +5.72% | 0.0444898 USDT | 0.0422733 USDT | 737.02 K | Neutral |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000066 BTC | +1.54% | 67.553 K | +88.36% | 0.00000066 BTC | 0.00000064 BTC | 598.371 K | Vender |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04433293 USD | +2.94% | 65.167 K | +111.54% | 0.04433293 USD | 0.04230970 USD | 581.109 K | Neutral |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4299 TRY | +2.61% | 60.192 K | −6.64% | 1.4362 TRY | 1.3760 TRY | 189.7 K | Vender |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04431 USD | +2.88% | 29.326 K | +155.70% | 0.04443 USD | 0.04241 USD | 103.557 K | Neutral |
ANKREURANKR / Euro | KRAKEN | 0.04089 EUR | +3.23% | 19.12 K | +22.66% | 0.04089 EUR | 0.03890 EUR | 56.433 K | Vender |
ANKREURAnkr / Euro | COINBASE | 0.04076 EUR | +3.03% | 18.526 K | +29.54% | 0.04077 EUR | 0.03882 EUR | 46.313 K | Vender |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000066 BTC | +1.54% | 15.122 K | +62.19% | 0.00000066 BTC | 0.00000065 BTC | 102.046 K | Vender |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.044480 USD | +2.82% | 13.483 K | +66.54% | 0.044480 USD | 0.042300 USD | 69.584 K | Neutral |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000066 BTC | +1.54% | 11.017 K | +376.88% | 0.00000066 BTC | 0.00000064 BTC | 116.784 K | Vender |
ANKRUSDTANKR / TETHER | COINEX | 0.044496 USDT | +3.22% | 7.385 K | +9.61% | 0.044576 USDT | 0.042614 USDT | 78.939 K | Neutral |
ANKRGBPAnkr / British Pound | COINBASE | 0.03489 GBP | +2.68% | 5.78 K | −17.88% | 0.03489 GBP | 0.03360 GBP | 402 | Vender |
ANKRUSDCANKR / USD COIN | COINEX | 0.044198 USDC | +3.10% | 4.185 K | −4.65% | 0.044315 USDC | 0.042619 USDC | 24.147 K | Vender |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04413 USDT | +2.87% | 1.946 K | +327.41% | 0.04413 USDT | 0.04228 USDT | 11.548 K | Vender |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000660 BTC | +1.85% | 1.813 K | +129.68% | 0.000000661 BTC | 0.000000650 BTC | 8.09 K | Vender |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04330521286 USD | +0.65% | 605 | +349.94% | 0.04334127098 USD | 0.04234732935 USD | 12.654 K | Vender |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000064993 BTC | 0.00% | 602 | +347.67% | 0.00000064993 BTC | 0.00000063993 BTC | 12.654 K | Vender |
ANKRBTCAnkr / BTC | UPBIT | 0.000000660 BTC | 0.00% | 512 | +26.46% | 0.000000660 BTC | 0.000000660 BTC | 3.374 K | Vender |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04423 USD | +2.57% | — | — | 0.04452 USD | 0.04232 USD | 27.376 K | Vender |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04426 USDT | +2.81% | — | — | 0.04448 USDT | 0.04222 USDT | 6.46 M | Neutral |