Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04375 USDT | +0.16% | 17.153 M | −14.07% | 0.04382 USDT | 0.04360 USDT | 4.867 M | Vender |
ANKRKRWAnkr / KRW | UPBIT | 60.960 KRW | +0.16% | 4.917 M | −29.67% | 61.100 KRW | 60.770 KRW | 1.041 M | Vender |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04378 USDT | +0.09% | 3.525 M | −25.30% | 0.04386 USDT | 0.04367 USDT | 875.004 K | Vender |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04382 USD | +0.16% | 512.954 K | −27.99% | 0.04383 USD | 0.04370 USD | 88.762 K | Vender |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.043762 USDT | +0.12% | 472.878 K | −20.37% | 0.043879 USDT | 0.043660 USDT | 165.016 K | Vender |
ANKRKRWANKR / South Korean Won | BITHUMB | 60.860 KRW | −0.05% | 378.767 K | −13.33% | 61.070 KRW | 60.820 KRW | 30.769 K | Vender |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04379 USDT | +0.14% | 192.121 K | −23.54% | 0.04386 USDT | 0.04365 USDT | 52.34 K | Vender |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000067 BTC | 0.00% | 156.502 K | +17.59% | 0.00000067 BTC | 0.00000066 BTC | 115.572 K | Vender |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04382631 USD | +0.19% | 154.824 K | +18.51% | 0.04382767 USD | 0.04310752 USD | 115.572 K | Vender |
ANKRUSDTAnkr / Tether | HITBTC | 0.0437781 USDT | +0.10% | 153.609 K | +20.53% | 0.0438166 USDT | 0.0437081 USDT | 215.412 K | Vender |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4139 TRY | −1.33% | 118.529 K | +6.01% | 1.4778 TRY | 1.3954 TRY | 2.657 M | Vender |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04374 USD | +0.32% | 76.547 K | −37.40% | 0.04374 USD | 0.04374 USD | 3.797 K | Vender |
ANKREURAnkr / Euro | COINBASE | 0.04027 EUR | −0.15% | 25.562 K | −24.16% | 0.04033 EUR | 0.04023 EUR | 3.334 K | Vender |
ANKREURANKR / Euro | KRAKEN | 0.04023 EUR | +0.58% | 23.427 K | −38.97% | 0.04023 EUR | 0.04023 EUR | 5.432 K | Vender |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.043840 USD | −1.55% | 21.932 K | −75.36% | 0.045840 USD | 0.043340 USD | 495.735 K | Vender |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000067 BTC | 0.00% | 10.982 K | +38.90% | 0.00000070 BTC | 0.00000066 BTC | 244.623 K | Vender |
ANKRUSDTANKR / TETHER | COINEX | 0.043674 USDT | +0.08% | 9.052 K | +22.47% | 0.043709 USDT | 0.043635 USDT | 1.728 K | Vender |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000067 BTC | 0.00% | 7.827 K | −12.84% | 0.00000067 BTC | 0.00000067 BTC | 0.996 K | Vender |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000668 BTC | −0.60% | 4.939 K | +354.37% | 0.000000694 BTC | 0.000000660 BTC | 107.008 K | Vender |
ANKRUSDCANKR / USD COIN | COINEX | 0.044053 USDC | +0.20% | 4.41 K | +4.90% | 0.044067 USDC | 0.043976 USDC | 1.499 K | Vender |
ANKRGBPAnkr / British Pound | COINBASE | 0.03432 GBP | −1.91% | 4.403 K | +33.49% | 0.03598 GBP | 0.03432 GBP | 83.992 K | Vender |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04536237301 USD | +2.16% | 510 | +631.24% | 0.04565809876 USD | 0.04502260524 USD | 395 | Neutral |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000068471 BTC | +2.21% | 499 | +490.87% | 0.00000068815 BTC | 0.00000067993 BTC | 395 | Vender |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04325 USDT | −1.50% | 424 | −23.39% | 0.04483 USDT | 0.04325 USDT | 9.5 K | Vender |
ANKRBTCAnkr / BTC | UPBIT | 0.000000680 BTC | 0.00% | 176 | −95.82% | 0.000000690 BTC | 0.000000680 BTC | 3.202 K | Vender |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04375 USDT | +0.14% | — | — | 0.04382 USDT | 0.04361 USDT | 37.183 K | Vender |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04381 USD | +0.14% | — | — | 0.04388 USD | 0.04363 USD | 1.367 K | Vender |