Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04689 USDT | +8.92% | 14.855 M | +26.62% | 0.04708 USDT | 0.04219 USDT | 326.037 M | Comprar |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04692 USDT | +8.84% | 3.798 M | +53.44% | 0.04708 USDT | 0.04221 USDT | 83.835 M | Comprar |
ANKRKRWAnkr / KRW | UPBIT | 63.930 KRW | +6.55% | 2.63 M | −6.79% | 64.280 KRW | 58.830 KRW | 56.819 M | Neutral |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04693 USD | +8.68% | 650.099 K | +78.20% | 0.04708 USD | 0.04227 USD | 14.391 M | Comprar |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046897 USDT | +8.86% | 540.528 K | +33.61% | 0.047093 USDT | 0.042211 USDT | 12.016 M | Comprar |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04694 USDT | +8.93% | 221.251 K | +52.11% | 0.04706 USDT | 0.04225 USDT | 4.883 M | Comprar |
ANKRKRWANKR / South Korean Won | BITHUMB | 64.040 KRW | +6.59% | 202.272 K | −14.99% | 64.380 KRW | 58.900 KRW | 4.459 M | Comprar |
ANKRUSDTAnkr / Tether | HITBTC | 0.0470019 USDT | +9.08% | 151.68 K | +65.35% | 0.0470392 USDT | 0.0422733 USDT | 3.364 M | Comprar |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000067 BTC | +3.08% | 123.889 K | +116.91% | 0.00000067 BTC | 0.00000064 BTC | 2.766 M | Vender |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04664408 USD | +8.31% | 123.369 K | +127.52% | 0.04678936 USD | 0.04230970 USD | 2.766 M | Comprar |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.5001 TRY | +7.65% | 88.58 K | +23.27% | 1.5031 TRY | 1.3760 TRY | 1.997 M | Comprar |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000067 BTC | +3.08% | 52.505 K | +332.96% | 0.00000067 BTC | 0.00000065 BTC | 1.167 M | Vender |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04695 USD | +9.01% | 50.606 K | +95.96% | 0.04706 USD | 0.04241 USD | 1.102 M | Comprar |
ANKREURAnkr / Euro | COINBASE | 0.04318 EUR | +9.15% | 42.255 K | +84.99% | 0.04318 EUR | 0.03882 EUR | 929.911 K | Comprar |
ANKREURANKR / Euro | KRAKEN | 0.04323 EUR | +9.14% | 20.135 K | +14.11% | 0.04323 EUR | 0.03890 EUR | 450.417 K | Comprar |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.047060 USD | +8.78% | 18.336 K | +13.43% | 0.047060 USD | 0.042300 USD | 409.05 K | Comprar |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04679 USDT | +9.07% | 10.878 K | +421.74% | 0.04679 USDT | 0.04228 USDT | 238.244 K | Comprar |
ANKRUSDTANKR / TETHER | COINEX | 0.046961 USDT | +8.94% | 10.359 K | +100.66% | 0.047269 USDT | 0.042614 USDT | 230.024 K | Comprar |
ANKRGBPAnkr / British Pound | COINBASE | 0.03676 GBP | +8.18% | 8.882 K | +74.15% | 0.03676 GBP | 0.03360 GBP | 172.173 K | Comprar |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000067 BTC | +3.08% | 8.078 K | +17.33% | 0.00000067 BTC | 0.00000064 BTC | 186.996 K | Vender |
ANKRUSDCANKR / USD COIN | COINEX | 0.047002 USDC | +9.64% | 4.296 K | +0.89% | 0.047002 USDC | 0.042619 USDC | 93.168 K | Comprar |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000672 BTC | +3.70% | 1.195 K | −18.12% | 0.000000672 BTC | 0.000000650 BTC | 27.3 K | Vender |
ANKRBTCAnkr / BTC | UPBIT | 0.000000670 BTC | +1.52% | 666 | +7.52% | 0.000000670 BTC | 0.000000660 BTC | 12.052 K | Vender |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000066993 BTC | +3.08% | 602 | +593.58% | 0.00000066993 BTC | 0.00000063993 BTC | 13.986 K | Vender |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04661935681 USD | +8.35% | 593 | +583.86% | 0.04674583960 USD | 0.04234732935 USD | 13.986 K | Comprar |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04663 USD | +8.14% | — | — | 0.04720 USD | 0.04232 USD | 93.469 K | Comprar |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04689 USDT | +8.92% | — | — | 0.04705 USDT | 0.04222 USDT | 24.712 M | Comprar |