Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05077 USDT | +1.03% | 27.737 M | −38.30% | 0.05082 USDT | 0.04774 USDT | 273.991 M | Comprar |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05078 USDT | +0.95% | 5.719 M | −33.63% | 0.05086 USDT | 0.04783 USDT | 49.001 M | Comprar |
ANKRKRWAnkr / KRW | UPBIT | 73.170 KRW | +0.81% | 5.435 M | −45.24% | 73.480 KRW | 69.240 KRW | 62.025 M | Comprar |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.05080 USD | +1.03% | 1.478 M | −47.68% | 0.05080 USD | 0.04786 USD | 12.48 M | Comprar |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.050878 USDT | +1.07% | 707.956 K | −19.45% | 0.050895 USDT | 0.048009 USDT | 6.7 M | Comprar |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05082 USDT | +1.03% | 324.064 K | −32.41% | 0.05084 USDT | 0.04784 USDT | 2.676 M | Comprar |
ANKRUSDTAnkr / Tether | HITBTC | 0.0502965 USDT | +0.21% | 295.551 K | −57.37% | 0.0506581 USDT | 0.0479747 USDT | 2.366 M | Comprar |
ANKRKRWANKR / South Korean Won | BITHUMB | 73.030 KRW | +0.80% | 281.734 K | −56.84% | 73.320 KRW | 69.090 KRW | 3.007 M | Neutral |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000081 BTC | +2.53% | 161.604 K | −56.49% | 0.00000081 BTC | 0.00000076 BTC | 2.062 M | Comprar |
ANKRUSDAnkr / US Dollar | BINANCE | 0.05098405 USD | +1.17% | 153.879 K | −56.14% | 0.05098405 USD | 0.04780930 USD | 2.062 M | Comprar |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6590 TRY | +0.94% | 126.25 K | −69.42% | 1.6647 TRY | 1.5716 TRY | 744.368 K | Comprar |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000080 BTC | +1.27% | 68.778 K | −17.33% | 0.00000081 BTC | 0.00000077 BTC | 322.238 K | Comprar |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.05021 USD | −0.16% | 53.492 K | −52.24% | 0.05072 USD | 0.04806 USD | 479.905 K | Neutral |
ANKREURAnkr / Euro | COINBASE | 0.04739 EUR | +0.79% | 42.528 K | −31.38% | 0.04744 EUR | 0.04464 EUR | 400.856 K | Comprar |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.050720 USD | +0.88% | 39.432 K | +40.90% | 0.050720 USD | 0.047980 USD | 456.294 K | Comprar |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000080 BTC | +1.27% | 28.281 K | +87.07% | 0.00000080 BTC | 0.00000077 BTC | 250.545 K | Comprar |
ANKREURANKR / Euro | KRAKEN | 0.04704 EUR | 0.00% | 22.136 K | −55.65% | 0.04725 EUR | 0.04537 EUR | 283.386 K | Neutral |
ANKRUSDTANKR / TETHER | COINEX | 0.050459 USDT | −0.10% | 14.852 K | +12.49% | 0.050579 USDT | 0.048209 USDT | 153.609 K | Neutral |
ANKRGBPAnkr / British Pound | COINBASE | 0.04062 GBP | +0.77% | 10.653 K | −6.63% | 0.04065 GBP | 0.03839 GBP | 70.937 K | Comprar |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000808 BTC | +2.28% | 6.001 K | +11.97% | 0.000000808 BTC | 0.000000769 BTC | 104.776 K | Comprar |
ANKRUSDCANKR / USD COIN | COINEX | 0.050263 USDC | −0.43% | 4.953 K | −1.70% | 0.050475 USDC | 0.048294 USDC | 39.31 K | Comprar |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05029 USDT | −0.04% | 1.916 K | −33.03% | 0.05029 USDT | 0.04770 USDT | 5.451 K | Comprar |
ANKRBTCAnkr / BTC | UPBIT | 0.000000770 BTC | −3.75% | 669 | −70.47% | 0.000000780 BTC | 0.000000770 BTC | 12.78 K | Comprar |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | Comprar |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | Comprar |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.05066 USD | +0.76% | — | — | 0.05081 USD | 0.04778 USD | 78.053 K | Comprar |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04999 USD | −0.83% | — | — | 0.05041 USD | 0.04897 USD | 10 | Vender |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | Vender |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008413 WBNB | −0.04% | — | — | 0.00008416 WBNB | 0.00008281 WBNB | 208 | Vender |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008452 WBNB | +0.46% | — | — | 0.00008453 WBNB | 0.00008187 WBNB | 9.554 K | Vender |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.05022 USD | −0.28% | — | — | 0.05042 USD | 0.04855 USD | 469 | Vender |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.05081 USDT | +1.09% | — | — | 0.05081 USDT | 0.04779 USDT | 16.187 M | Comprar |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | Vender |