Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04629 USDT | +4.21% | 16.225 M | −18.59% | 0.04665 USDT | 0.04358 USDT | 354.427 M | Neutral |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04633 USDT | +4.25% | 3.239 M | −12.81% | 0.04667 USDT | 0.04362 USDT | 70.21 M | Neutral |
ANKRKRWAnkr / KRW | UPBIT | 64.580 KRW | +3.66% | 2.378 M | −28.55% | 65.280 KRW | 61.100 KRW | 50.36 M | Neutral |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046297 USDT | +4.13% | 553.296 K | −10.37% | 0.046693 USDT | 0.043602 USDT | 12.038 M | Neutral |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04632 USD | +4.25% | 439.927 K | −55.26% | 0.04666 USD | 0.04356 USD | 9.697 M | Neutral |
ANKRUSDTAnkr / Tether | HITBTC | 0.0462584 USDT | +4.18% | 212.456 K | −23.14% | 0.0465783 USDT | 0.0435648 USDT | 4.66 M | Neutral |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4915 TRY | +4.05% | 182.999 K | +103.17% | 1.5048 TRY | 1.4063 TRY | 4.063 M | Neutral |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04632 USDT | +4.25% | 173.228 K | −16.63% | 0.04665 USDT | 0.04362 USDT | 3.753 M | Neutral |
ANKRKRWANKR / South Korean Won | BITHUMB | 64.450 KRW | +3.27% | 156.792 K | −38.30% | 65.080 KRW | 61.050 KRW | 3.408 M | Neutral |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000074 BTC | +1.37% | 137.391 K | −33.49% | 0.00000075 BTC | 0.00000071 BTC | 2.94 M | Neutral |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04632941 USD | +3.78% | 130.419 K | −15.30% | 0.04678838 USD | 0.04339371 USD | 2.94 M | Neutral |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04630 USD | +3.46% | 63.374 K | −19.31% | 0.04663 USD | 0.04369 USD | 1.407 M | Neutral |
ANKREURANKR / Euro | KRAKEN | 0.04320 EUR | +4.30% | 35.423 K | +48.96% | 0.04320 EUR | 0.04076 EUR | 776.196 K | Neutral |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000074 BTC | +2.78% | 19.746 K | −42.69% | 0.00000075 BTC | 0.00000072 BTC | 432.337 K | Neutral |
ANKREURAnkr / Euro | COINBASE | 0.04292 EUR | +3.80% | 18.554 K | −45.37% | 0.04323 EUR | 0.04080 EUR | 409.105 K | Neutral |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000074 BTC | +2.78% | 10.212 K | −43.92% | 0.00000074 BTC | 0.00000072 BTC | 132.689 K | Neutral |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.046270 USD | +4.02% | 8.885 K | −32.70% | 0.046620 USD | 0.043640 USD | 194.263 K | Neutral |
ANKRUSDTANKR / TETHER | COINEX | 0.046332 USDT | +4.33% | 7.212 K | +10.95% | 0.046607 USDT | 0.043753 USDT | 157.496 K | Neutral |
ANKRGBPAnkr / British Pound | COINBASE | 0.03700 GBP | +7.46% | 5.179 K | −45.21% | 0.03722 GBP | 0.03500 GBP | 100.724 K | Neutral |
ANKRUSDCANKR / USD COIN | COINEX | 0.046063 USDC | +3.58% | 4.452 K | −1.81% | 0.046226 USDC | 0.043832 USDC | 96.977 K | Neutral |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000739 BTC | 0.00% | 2.828 K | +1.43% | 0.000000739 BTC | 0.000000718 BTC | 63.155 K | Vender |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | −1.35% | 1.106 K | +54.55% | 0.000000740 BTC | 0.000000730 BTC | 3.767 K | Vender |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04628 USDT | +4.94% | 605 | −47.08% | 0.04628 USDT | 0.04390 USDT | 12.486 K | Neutral |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | Comprar |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | Comprar |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | Vender |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | Neutral |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007773 WBNB | +1.23% | — | — | 0.00007844 WBNB | 0.00007403 WBNB | 27.607 K | Vender |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04628 USD | +4.07% | — | — | 0.04674 USD | 0.04354 USD | 95.61 K | Neutral |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007776 WBNB | +1.49% | — | — | 0.00007776 WBNB | 0.00007459 WBNB | 650 | Vender |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04647 USD | +3.06% | — | — | 0.04647 USD | 0.04437 USD | 29 | Neutral |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04628 USD | +2.67% | — | — | 0.04669 USD | 0.04412 USD | 1.245 K | Vender |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04630 USDT | +4.21% | — | — | 0.04665 USDT | 0.04359 USDT | 22.33 M | Neutral |