Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,07937 USDT | −1,43% | 10,2 M | −11,52% | 0,08257 USDT | 0,07645 USDT | 125,17 M | Venta |
ALPHAUSDT.PStella perpetual contract | WhiteBIT | 0,07941 USDT | −1,34% | 9,87 M | −6,31% | 0,08256 USDT | 0,07647 USDT | 120,2 M | Venta |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0,07946 USDT | −1,30% | 3,86 M | −12,49% | 0,08265 USDT | 0,07650 USDT | 3,81 M | Venta |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0,07952 USDT | −1,24% | 2,5 M | −14,27% | 0,08261 USDT | 0,07650 USDT | 30,76 M | Venta |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0,07952 USDT | −1,24% | 1,37 M | −15,11% | 0,08261 USDT | 0,07650 USDT | 16,85 M | Venta |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07938 USDT | −1,33% | 577,22 K | −25,46% | 0,08256 USDT | 0,07652 USDT | 7,11 M | Venta |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07927 USDT | −1,36% | 107,82 K | −34,19% | 0,08247 USDT | 0,07633 USDT | 107,83 K | Venta |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0,07935 USDT | −1,43% | 45,62 K | −46,59% | 0,08256 USDT | 0,07647 USDT | 563,99 K | Venta |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,07939 USDT | −1,44% | 0 | — | 0,08256 USDT | 0,07647 USDT | 51,39 M | Venta |
ALPHAUSDT.PSTELLA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,08005 USDT | −0,01% | — | — | 0,08232 USDT | 0,07662 USDT | 1,25 M | Venta |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0,07936 USDT | −1,40% | — | — | 0,08257 USDT | 0,07649 USDT | 7,01 M | Venta |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0,07938 USDT | −1,40% | — | — | 0,08257 USDT | 0,07646 USDT | 5,71 M | Venta |