Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,07939 USDT | −1,40% | 10,19 M | −11,61% | 0,08257 USDT | 0,07645 USDT | 125,47 M | Venta |
ALPHAUSDT.PStella perpetual contract | WhiteBIT | 0,07941 USDT | −1,34% | 9,86 M | −6,71% | 0,08256 USDT | 0,07647 USDT | 120,92 M | Venta |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0,07945 USDT | −1,32% | 3,86 M | −12,58% | 0,08265 USDT | 0,07650 USDT | 3,81 M | Venta |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0,07950 USDT | −1,27% | 2,5 M | −14,36% | 0,08261 USDT | 0,07650 USDT | 30,86 M | Venta |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0,07944 USDT | −1,34% | 1,37 M | −15,35% | 0,08261 USDT | 0,07650 USDT | 16,91 M | Venta |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07936 USDT | −1,35% | 576,41 K | −25,54% | 0,08256 USDT | 0,07652 USDT | 7,14 M | Venta |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07939 USDT | −1,21% | 107,82 K | −34,19% | 0,08247 USDT | 0,07633 USDT | 107,84 K | Venta |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0,07930 USDT | −1,49% | 45,51 K | −46,76% | 0,08256 USDT | 0,07647 USDT | 565,19 K | Venta |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,07930 USDT | −1,55% | 0 | — | 0,08256 USDT | 0,07647 USDT | 51,51 M | Venta |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0,07928 USDT | −1,50% | — | — | 0,08257 USDT | 0,07649 USDT | 7,03 M | Venta |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0,07931 USDT | −1,49% | — | — | 0,08257 USDT | 0,07646 USDT | 5,72 M | Venta |
ALPHAUSDT.PSTELLA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,08005 USDT | −0,01% | — | — | 0,08232 USDT | 0,07662 USDT | 1,25 M | Venta |