Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1421 USDT | −0.49% | 3.98 M | +6.95% | 0.1453 USDT | 0.1400 USDT | 24.988 M | Vender |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1423 USDT | −0.28% | 2.343 M | +36.37% | 0.1454 USDT | 0.1399 USDT | 15.467 M | Vender |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.14205 USDT | −0.56% | 1.509 M | +11.56% | 0.14525 USDT | 0.14002 USDT | 9.569 M | Vender |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1420 USDT | −1.53% | 1.467 M | +17.87% | 0.1450 USDT | 0.1400 USDT | 3.281 M | Vender |
ALGOUSDTAlgorand/Tether | OKX | 0.1421 USDT | −0.49% | 1.366 M | +10.95% | 0.1455 USDT | 0.1401 USDT | 9.027 M | Vender |
ALGOUSDTALGORAND/USD TETHER | — | 0.1422 USDT | −0.28% | 1.301 M | +2.98% | 0.1453 USDT | 0.1401 USDT | 8.32 M | Vender |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1420 USDT | −0.56% | 528.225 K | +1.64% | 0.1452 USDT | 0.1401 USDT | 3.373 M | Vender |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1420 USDT | −1.32% | 366.373 K | −15.72% | 0.1439 USDT | 0.1401 USDT | 507.166 K | Vender |
ALGOUSDTAlgorand / USDT | MEXC | 0.1421 USDT | −0.49% | 340.85 K | +99.72% | 0.1452 USDT | 0.1403 USDT | 2.287 M | Vender |
ALGOUSDTAlgorand / USD Tether | — | 0.1419 USDT | −0.35% | 240.453 K | −11.77% | 0.1455 USDT | 0.1399 USDT | 1.413 M | Vender |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1412 USDT | −1.05% | 197.413 K | −2.88% | 0.1458 USDT | 0.1393 USDT | 1.231 M | Vender |
ALGOUSDTAlgorand/Tether | GATEIO | 0.14187 USDT | −0.49% | 150.512 K | +8.35% | 0.14509 USDT | 0.14004 USDT | 730.678 K | Vender |
ALGOUSDTAlgorand / Tether | HITBTC | 0.141557 USDT | −0.90% | 127.717 K | +21.31% | 0.145302 USDT | 0.140253 USDT | 785.531 K | Vender |
ALGOUSDTAlgorand / Tether | — | 0.14206 USDT | −0.55% | 40.813 K | −4.59% | 0.14522 USDT | 0.14015 USDT | 262.261 K | Vender |
ALGOUSDTAlgorand / Tether | EXMO | 0.14193899 USDT | −0.56% | 39.481 K | +25.84% | 0.14513756 USDT | 0.13955000 USDT | 248.875 K | Vender |
ALGOUSDTALGORAND / TETHER | COINEX | 0.141336 USDT | −0.92% | 26.339 K | −48.33% | 0.145588 USDT | 0.139801 USDT | 157.4 K | Vender |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.14185 USDT | −0.56% | 18.449 K | −3.67% | 0.14497 USDT | 0.14077 USDT | 109.787 K | Vender |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1415 USDT | −0.84% | 18.119 K | −27.11% | 0.1448 USDT | 0.1401 USDT | 65.906 K | Vender |
ALGOUSDTALGORAND/TETHER USD | — | 0.141901 USDT | −0.63% | 0 | — | 0.145302 USDT | 0.140116 USDT | 406.378 K | Vender |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1421 USDT | −0.49% | — | — | 0.1453 USDT | 0.1401 USDT | 9.012 M | Vender |