Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1413 USDT | +0.14% | 4.134 M | −23.33% | 0.1422 USDT | 0.1396 USDT | 12.889 M | Vender |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1413 USDT | −0.21% | 1.393 M | −27.98% | 0.1434 USDT | 0.1396 USDT | 7.176 M | Vender |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1411 USDT | +0.14% | 1.225 M | −66.85% | 0.1423 USDT | 0.1395 USDT | 4.057 M | Vender |
ALGOUSDTAlgorand/Tether | OKX | 0.1412 USDT | 0.00% | 1.182 M | −37.13% | 0.1422 USDT | 0.1396 USDT | 3.04 M | Vender |
ALGOUSDTALGORAND/USD TETHER | — | 0.1413 USDT | 0.00% | 1.175 M | −31.60% | 0.1424 USDT | 0.1395 USDT | 3.981 M | Vender |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.14126 USDT | +0.03% | 1.093 M | −27.07% | 0.14224 USDT | 0.13961 USDT | 4.145 M | Vender |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1411 USDT | −0.07% | 698.486 K | −26.16% | 0.1421 USDT | 0.1396 USDT | 1.453 M | Vender |
ALGOUSDTAlgorand/Tether | GATEIO | 0.14116 USDT | −0.04% | 480.524 K | −23.72% | 0.14215 USDT | 0.13969 USDT | 1.1 M | Vender |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1412 USDT | −0.28% | 279.751 K | −32.88% | 0.1428 USDT | 0.1397 USDT | 1.717 M | Vender |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1411 USDT | +0.07% | 217.487 K | −22.03% | 0.1427 USDT | 0.1390 USDT | 700.01 K | Vender |
ALGOUSDTAlgorand / Tether | HITBTC | 0.141292 USDT | +0.12% | 127.52 K | −26.56% | 0.142113 USDT | 0.139723 USDT | 313.113 K | Vender |
ALGOUSDTAlgorand / USDT | MEXC | 0.1413 USDT | +0.14% | 121.408 K | −74.86% | 0.1422 USDT | 0.1397 USDT | 496.978 K | Vender |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.14100 USDT | −0.11% | 59.428 K | +199.92% | 0.14166 USDT | 0.14009 USDT | 168.694 K | Vender |
ALGOUSDTAlgorand / Tether | EXMO | 0.14123533 USDT | +0.06% | 39.508 K | −10.81% | 0.14290000 USDT | 0.13857746 USDT | 125.031 K | Vender |
ALGOUSDTALGORAND / TETHER | COINEX | 0.141783 USDT | +0.64% | 36.931 K | −23.29% | 0.143586 USDT | 0.139511 USDT | 179.75 K | Vender |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1419 USDT | +0.78% | 13.347 K | +55.62% | 0.1425 USDT | 0.1397 USDT | 40.886 K | Vender |
ALGOUSDTALGORAND/TETHER USD | — | 0.141101 USDT | −0.07% | 0 | — | 0.142340 USDT | 0.139599 USDT | 152.368 K | Vender |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1412 USDT | 0.00% | — | — | 0.1422 USDT | 0.1396 USDT | 3.041 M | Vender |