Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0,2885 USDT | −1,77% | 91,4 M | −37,76% | 0,3290 USDT | 0,2881 USDT | 150,67 M | Compra |
ALGOUSDTAlgorand/Tether | OKX | 0,2891 USDT | −1,47% | 31,57 M | −23,68% | 0,3288 USDT | 0,2881 USDT | 73,19 M | Compra |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0,2888 USDT | −5,25% | 30,53 M | −40,60% | 0,3287 USDT | 0,2822 USDT | 79,75 M | Compra |
ALGOUSDTAlgorand/Tether | Gate.io | 0,28896 USDT | −1,48% | 27,58 M | +10,27% | 0,32873 USDT | 0,28820 USDT | 41,27 M | Compra |
ALGOUSDTAlgorand / USDT | MEXC | 0,2882 USDT | −1,84% | 25,92 M | +12,72% | 0,3286 USDT | 0,2882 USDT | 38,89 M | Compra |
ALGOUSDTALGOUSDT SPOT | Bybit | 0,28890 USDT | −1,63% | 23,25 M | −26,39% | 0,32873 USDT | 0,28821 USDT | 35,5 M | Compra |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,2884 USDT | −1,80% | 20,65 M | +6,36% | 0,3283 USDT | 0,2883 USDT | 33,67 M | Compra |
ALGOUSDTAlgorand / Tether | KuCoin | 0,2889 USDT | −1,53% | 13,86 M | −15,53% | 0,3288 USDT | 0,2883 USDT | 26,34 M | Compra |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0,2881 USDT | −5,63% | 4,12 M | +1,94% | 0,3287 USDT | 0,2825 USDT | 10,75 M | Compra |
ALGOUSDTAlgorand / Tether | HitBTC | 0,288556 USDT | −1,66% | 1,86 M | −14,08% | 0,328324 USDT | 0,288556 USDT | 4,21 M | Compra |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,288359 USDT | −1,85% | 1,44 M | −41,38% | 0,328130 USDT | 0,287562 USDT | 2,14 M | Compra |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0,2882 USDT | −1,57% | 1,05 M | −4,95% | 0,3298 USDT | 0,2879 USDT | 1,57 M | Compra |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,28911 USDT | −2,00% | 617,31 K | −48,02% | 0,32832 USDT | 0,28881 USDT | 1,08 M | Compra |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,28923 USDT | −1,68% | 449,86 K | −41,08% | 0,32790 USDT | 0,28832 USDT | 477,49 K | Compra |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,2899 USDT | −1,60% | 294,2 K | +0,91% | 0,3281 USDT | 0,2877 USDT | 473,06 K | Compra |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0,2884 USDT | −2,00% | 238,99 K | +4,02% | 0,3283 USDT | 0,2883 USDT | 487,82 K | Compra |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,2883 USDT | −1,94% | 172,74 K | −25,34% | 0,3284 USDT | 0,2824 USDT | 327,3 K | Compra |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0,288724 USDT | −1,66% | 0 | — | 0,328200 USDT | 0,288698 USDT | 1,42 M | Compra |
ALGOUSDTALGORAND / TETHER | WOO X | 0,2888 USDT | −1,57% | — | — | 0,3285 USDT | 0,2883 USDT | 72,88 M | Compra |