Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0,2835 USDT | −3,47% | 89,91 M | −44,23% | 0,3290 USDT | 0,2556 USDT | 301,06 M | Compra |
ALGOUSDTAlgorand/Tether | OKX | 0,2835 USDT | −3,37% | 36,54 M | −12,80% | 0,3288 USDT | 0,2558 USDT | 122,46 M | Compra |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0,2830 USDT | +10,16% | 30,68 M | −44,14% | 0,2844 USDT | 0,2556 USDT | 21,91 M | Compra |
ALGOUSDTAlgorand/Tether | Gate.io | 0,28339 USDT | −3,38% | 25,14 M | −24,48% | 0,32873 USDT | 0,25572 USDT | 85,66 M | Compra |
ALGOUSDTAlgorand / USDT | MEXC | 0,2835 USDT | −3,44% | 23,97 M | −22,04% | 0,3286 USDT | 0,2557 USDT | 81,63 M | Compra |
ALGOUSDTALGOUSDT SPOT | Bybit | 0,28347 USDT | −3,48% | 20,67 M | −43,77% | 0,32873 USDT | 0,25574 USDT | 69,19 M | Compra |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,2834 USDT | −3,51% | 19,89 M | −13,02% | 0,3283 USDT | 0,2557 USDT | 65,42 M | Compra |
ALGOUSDTAlgorand / Tether | KuCoin | 0,2833 USDT | −3,44% | 18,17 M | +3,43% | 0,3288 USDT | 0,2556 USDT | 61,88 M | Compra |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0,2834 USDT | +10,23% | 3,96 M | −18,05% | 0,2843 USDT | 0,2557 USDT | 2,56 M | Compra |
ALGOUSDTAlgorand / Tether | HitBTC | 0,284002 USDT | −3,22% | 2,05 M | −3,88% | 0,328324 USDT | 0,255814 USDT | 6,68 M | Compra |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,282933 USDT | −3,69% | 1,4 M | −46,68% | 0,328130 USDT | 0,256228 USDT | 4,76 M | Compra |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0,2838 USDT | −3,07% | 991,77 K | −15,01% | 0,3298 USDT | 0,2557 USDT | 3,24 M | Compra |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,28299 USDT | −4,07% | 504,62 K | −57,12% | 0,32832 USDT | 0,25615 USDT | 1,68 M | Compra |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,28401 USDT | −3,45% | 413,02 K | −47,05% | 0,32790 USDT | 0,25546 USDT | 1,34 M | Compra |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,2822 USDT | −4,21% | 293,19 K | −1,40% | 0,3281 USDT | 0,2559 USDT | 938,68 K | Compra |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0,2838 USDT | −3,57% | 252,06 K | +7,60% | 0,3283 USDT | 0,2556 USDT | 843,01 K | Compra |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,2838 USDT | −3,47% | 149,18 K | −42,27% | 0,3284 USDT | 0,2570 USDT | 498,36 K | Compra |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0,283678 USDT | −3,38% | 0 | — | 0,328200 USDT | 0,256005 USDT | 2,34 M | Compra |
ALGOUSDTALGORAND / TETHER | WOO X | 0,2835 USDT | −3,37% | — | — | 0,3285 USDT | 0,2558 USDT | 121,52 M | Compra |