Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1407 USDT | −0.28% | 14.391 M | −48.96% | 0.1421 USDT | 0.1395 USDT | 27.805 M | Vender |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1406 USDT | −0.35% | 6.469 M | −50.17% | 0.1421 USDT | 0.1395 USDT | 10.453 M | Vender |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1406 USDT | −0.35% | 4.676 M | −51.44% | 0.1422 USDT | 0.1395 USDT | 1.174 M | Vender |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1406 USDT | −0.42% | 4.31 M | −58.52% | 0.1422 USDT | 0.1393 USDT | 1.24 M | Vender |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1406 USDT | −0.35% | 1.875 M | −52.92% | 0.1421 USDT | 0.1395 USDT | 3.05 M | Vender |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1408 USDT | −0.07% | 942.219 K | −8.74% | 0.1420 USDT | 0.1392 USDT | 1.468 M | Vender |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1407 USDT | −0.28% | 81.087 K | −28.25% | 0.1421 USDT | 0.1397 USDT | 135.031 K | Vender |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1407 USDT | −0.28% | 0 | — | 0.1422 USDT | 0.1395 USDT | 41.805 M | Vender |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1405 USDT | −0.35% | — | — | 0.1421 USDT | 0.1393 USDT | 35.269 M | Vender |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1407 USDT | −0.21% | — | — | 0.1421 USDT | 0.1396 USDT | 1.405 M | Vender |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.14076 USDT | −0.55% | — | — | 0.14293 USDT | 0.13960 USDT | 79.494 K | Vender |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1409 USDT | −0.28% | — | — | 0.1422 USDT | 0.1395 USDT | 278.557 K | Vender |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1407 USDT | −0.28% | — | — | 0.1421 USDT | 0.1395 USDT | 4.459 M | Vender |