Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0,4455 USDT | −4,85% | 244,83 M | −40,19% | 0,4748 USDT | 0,4362 USDT | 253,84 M | Comprar |
ALGOUSDT.PALGOUSDT Perpetual Contract | Bybit | 0,4456 USDT | −4,89% | 81,3 M | −39,32% | 0,4750 USDT | 0,4362 USDT | 77,58 M | Comprar |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0,4453 USDT | −4,99% | 63,16 M | −39,95% | 0,4751 USDT | 0,4364 USDT | 28,5 M | Comprar |
ALGOUSDT.PAlgorand perpetual contract | WhiteBIT | 0,4450 USDT | −5,12% | 37,34 M | −59,15% | 0,4752 USDT | 0,4372 USDT | 20,44 M | Comprar |
ALGOUSDT.PALGOUSDT Perpetual Contract | Zoomex | 0,4453 USDT | −4,93% | 28,64 M | −38,79% | 0,4750 USDT | 0,4362 USDT | 29,95 M | Comprar |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4456 USDT | −4,87% | 17,7 M | −54,50% | 0,4749 USDT | 0,4362 USDT | 15,92 M | Comprar |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | Phemex | 0,4460 USDT | −4,74% | 6,3 M | −38,33% | 0,4746 USDT | 0,4363 USDT | 5,19 M | Comprar |
ALGOUSDT.PALGO USDT PERPETUAL | Pionex | 0,4454 USDT | −4,89% | 5,01 M | −48,54% | 0,4747 USDT | 0,4364 USDT | 4,83 M | Comprar |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4445 USDT | −4,98% | 1,99 M | −47,34% | 0,4741 USDT | 0,4355 USDT | 814,26 K | Comprar |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4454 USDT | −4,91% | 0 | — | 0,4749 USDT | 0,4354 USDT | 762,06 M | Comprar |
ALGOUSDT.PALGO/USDT Perpetual Contract | BingX | 0,4455 USDT | −4,91% | — | — | 0,4749 USDT | 0,4364 USDT | 109,78 M | Comprar |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0,4455 USDT | −4,93% | — | — | 0,4751 USDT | 0,4363 USDT | 288,79 M | Comprar |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4456 USDT | −4,97% | — | — | 0,4748 USDT | 0,4366 USDT | 404,25 K | Comprar |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0,44626 USDT | −5,06% | — | — | 0,47533 USDT | 0,43665 USDT | 257,38 K | Comprar |
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4455 USDT | −4,87% | — | — | 0,4749 USDT | 0,4362 USDT | 1,34 M | Comprar |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0,4454 USDT | −4,87% | — | — | 0,4748 USDT | 0,4364 USDT | 34,97 M | Comprar |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,4458 USDT | −4,91% | — | — | 0,4750 USDT | 0,4370 USDT | 265,35 K | Comprar |