Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / TetherUS | Binance | 0,5955 USDT | −10,37% | 130,14 M | −39,48% | 0,6884 USDT | 0,5940 USDT | 143,94 M | Venta fuerte |
AIXBTUSDTAIXBT / Tether USD | HTX | 0,5954 USDT | −17,55% | 27,96 M | −7,25% | 0,7839 USDT | 0,5953 USDT | 41,47 M | Neutral |
AIXBTUSDTAIXBTUSDT SPOT | Bybit | 0,5956 USDT | −10,45% | 21,1 M | −35,74% | 0,6883 USDT | 0,5940 USDT | 21,58 M | Venta fuerte |
AIXBTUSDTaixbt by Virtuals/Tether | OKX | 0,5955 USDT | −10,36% | 15,21 M | −42,66% | 0,6890 USDT | 0,5945 USDT | 16,11 M | — |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0,59553 USDT | −10,25% | 12,53 M | +15,52% | 0,68833 USDT | 0,59236 USDT | 15,08 M | Neutral |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0,5942 USDT | −10,55% | 8,78 M | −29,42% | 0,6880 USDT | 0,5933 USDT | 8,08 M | Comprar |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0,5950 USDT | −10,58% | 7,59 M | −2,28% | 0,7109 USDT | 0,5940 USDT | 7,76 M | Vender |
AIXBTUSDTAixbt / USDT | MEXC | 0,5960 USDT | −10,23% | 4,02 M | −31,49% | 0,6872 USDT | 0,5941 USDT | 3,82 M | Comprar |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0,59515 USDT | −10,37% | 1,01 M | −18,79% | 0,68785 USDT | 0,59444 USDT | 1,05 M | Comprar |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0,59422 USDT | −10,11% | 525,52 K | −20,31% | 0,68965 USDT | 0,59316 USDT | 539,47 K | Vender |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0,596078 USDT | −10,34% | 349,79 K | −21,89% | 0,684620 USDT | 0,595798 USDT | 277,61 K | Neutral |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0,59426 USDT | −10,40% | 199,51 K | +76,03% | 0,68712 USDT | 0,59420 USDT | 137,1 K | Vender |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0,6251 USDT | +0,53% | 1,33 K | +234,19% | 0,6341 USDT | 0,6250 USDT | 1,64 K | Neutral |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0,5961 USDT | −10,14% | 0 | — | 0,6881 USDT | 0,5922 USDT | 1,14 M | Neutral |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0,59553 USDT | −10,35% | — | — | 0,68815 USDT | 0,58995 USDT | 27,83 M | Neutral |