Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACT | Binance | 0,49009 USDT | −5,07% | 199,36 M | −30,85% | 0,52781 USDT | 0,48638 USDT | 44,47 M | Neutral |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Bybit | 0,4903 USDT | −5,15% | 75,08 M | −28,94% | 0,5290 USDT | 0,4872 USDT | 16,82 M | Neutral |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Zoomex | 0,4904 USDT | −5,13% | 28,93 M | −28,66% | 0,5290 USDT | 0,4872 USDT | 6,63 M | Vender |
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,48970 USDT | −5,11% | 24,54 M | −43,01% | 0,52834 USDT | 0,48650 USDT | 5 M | Neutral |
AIXBTUSDT.PAIXBTUSDT Perpetual Swap Contract | OOKX | 0,4899 USDT | −5,04% | 15,67 M | — | 0,5282 USDT | 0,4854 USDT | 3,5 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,48908 USDT | −5,07% | 4,93 M | −41,85% | 0,52675 USDT | 0,48559 USDT | 789,21 K | Neutral |
AIXBTUSDT.PAIXBT USDT PERPETUAL | PPionex | 0,48934 USDT | −5,23% | 3,42 M | +196,34% | 0,52779 USDT | 0,48689 USDT | 610,7 K | — |
AIXBTUSDT.PAIXBT Linear Perpetual Futures Contract | Phemex | 0,49007 USDT | −5,33% | 1,99 M | −57,02% | 0,52811 USDT | 0,48750 USDT | 649,37 K | Neutral |
AIXBTUSDT.PAIXBT BY VIRTUALS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4903 USDT | −5,20% | 603,55 K | −43,42% | 0,5281 USDT | 0,4880 USDT | 118,79 K | Comprar |
AIXBTUSDT.PAIXBT BY VIRTUALS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,35153 USDT | +15,04% | 0 | — | 0,35165 USDT | 0,30017 USDT | 89,22 M | — |
AIXBTUSDT.PAIXBT/USDT Perpetual Contract | BBingX | 0,49038 USDT | −5,08% | — | — | 0,52828 USDT | 0,48699 USDT | 302,22 M | — |
AIXBTUSDT.PAIXBT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4902 USDT | −5,11% | — | — | 0,5275 USDT | 0,4871 USDT | 83,78 K | Comprar |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURES | WOO X | 0,49024 USDT | −5,16% | — | — | 0,52884 USDT | 0,48669 USDT | 57,35 M | Vender |
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURES | MEXC | 0,4904 USDT | −5,27% | — | — | 0,5287 USDT | 0,4880 USDT | 198,5 K | Comprar |