Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.69528 USDT | +0.18% | 9.673 M | +4.41% | 0.70775 USDT | 0.68889 USDT | 2.644 M | Vender |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6958 USDT | +0.24% | 2.074 M | +13.66% | 0.7079 USDT | 0.6891 USDT | 498.439 K | Vender |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6958 USDT | +0.24% | 828.936 K | +6.50% | 0.7079 USDT | 0.6891 USDT | 211.592 K | Vender |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6952 USDT | +0.14% | 717.231 K | −32.98% | 0.7068 USDT | 0.6889 USDT | 159.127 K | Vender |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.69521 USDT | +0.18% | 482.974 K | +5.43% | 0.70764 USDT | 0.68882 USDT | 92.758 K | Vender |
AIUSDT.PAI USDT PERPETUAL | — | 0.69571 USDT | +0.25% | 127.047 K | +46.61% | 0.70721 USDT | 0.68892 USDT | 38.198 K | Vender |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.69515 USDT | +0.15% | 0 | — | 0.70770 USDT | 0.68890 USDT | 560.224 K | Vender |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.69529 USDT | +0.18% | — | — | 0.70662 USDT | 0.68933 USDT | 99.146 K | Vender |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.695 USDT | 0.00% | — | — | 0.707 USDT | 0.689 USDT | 82.309 K | Vender |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6961 USDT | +1.07% | — | — | 0.7073 USDT | 0.6801 USDT | 27.074 K | Vender |