Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0,48782 USDT | −1,29% | 15,47 M | −12,74% | 0,51550 USDT | 0,47437 USDT | 29,45 M | Venta |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0,4873 USDT | −1,40% | 1,69 M | −3,50% | 0,5154 USDT | 0,4742 USDT | 2,97 M | Venta |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4873 USDT | −1,36% | 828,3 K | +7,85% | 0,5154 USDT | 0,4749 USDT | 1,63 M | Venta |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0,4882 USDT | −1,17% | 776,76 K | −5,12% | 0,5154 USDT | 0,4742 USDT | 1,42 M | Venta |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0,48770 USDT | −1,31% | 111,85 K | −5,05% | 0,51547 USDT | 0,47460 USDT | 212,92 K | Venta |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,48710 USDT | −1,49% | 33,5 K | −36,32% | 0,51538 USDT | 0,47462 USDT | 31,37 K | Venta |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,48732 USDT | −1,36% | 0 | — | 0,51548 USDT | 0,47464 USDT | 12,91 M | Venta |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0,4883 USDT | −1,15% | — | — | 0,5027 USDT | 0,4761 USDT | 30,17 K | Venta |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0,4883 USDT | −1,31% | — | — | 0,5160 USDT | 0,4747 USDT | 29,31 M | Venta |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0,48770 USDT | −1,38% | — | — | 0,51544 USDT | 0,47516 USDT | 969,15 K | Venta |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0,4882 USDT | −1,17% | — | — | 0,5156 USDT | 0,4749 USDT | 1,68 M | Venta |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4875 USDT | −1,67% | — | — | 0,5156 USDT | 0,4748 USDT | 136,88 K | Venta |