Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.68931 USDT | −0.68% | 9.885 M | +6.05% | 0.70775 USDT | 0.68843 USDT | 3.407 M | Vender |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6897 USDT | −0.63% | 2.162 M | +17.28% | 0.7079 USDT | 0.6888 USDT | 705.634 K | Vender |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6895 USDT | −0.66% | 851.379 K | +8.84% | 0.7079 USDT | 0.6888 USDT | 272.421 K | Vender |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6890 USDT | −0.75% | 700.823 K | −28.84% | 0.7068 USDT | 0.6885 USDT | 207.138 K | Vender |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.68870 USDT | −0.76% | 491.297 K | +6.63% | 0.70764 USDT | 0.68844 USDT | 120.589 K | Vender |
AIUSDT.PAI USDT PERPETUAL | — | 0.68888 USDT | −0.73% | 129.509 K | +48.44% | 0.70721 USDT | 0.68874 USDT | 45.965 K | Vender |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.68922 USDT | −0.71% | 0 | — | 0.70770 USDT | 0.68851 USDT | 721.106 K | Vender |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.690 USDT | −0.72% | — | — | 0.707 USDT | 0.688 USDT | 119.265 K | Vender |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6900 USDT | +0.19% | — | — | 0.7073 USDT | 0.6801 USDT | 32.612 K | Vender |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.68937 USDT | −0.67% | — | — | 0.70662 USDT | 0.68864 USDT | 121.782 K | Vender |