Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0,50553 USDT | +2,97% | 14,18 M | −22,37% | 0,51385 USDT | 0,47389 USDT | 12,2 M | Venta |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0,5049 USDT | +2,96% | 1,55 M | −21,50% | 0,5133 USDT | 0,4745 USDT | 1,35 M | Venta |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5054 USDT | +3,02% | 927,84 K | +26,33% | 0,5131 USDT | 0,4750 USDT | 903,27 K | Venta |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0,5053 USDT | +2,95% | 743,19 K | −18,38% | 0,5133 USDT | 0,4745 USDT | 653,14 K | Venta |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0,50513 USDT | +2,95% | 118,45 K | −3,11% | 0,51321 USDT | 0,47475 USDT | 108,78 K | Venta |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,50526 USDT | +3,00% | 34,84 K | −11,89% | 0,51338 USDT | 0,47464 USDT | 15,58 K | Venta |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,50531 USDT | +3,05% | 0 | — | 0,51338 USDT | 0,47465 USDT | 5,33 M | Venta |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0,5060 USDT | +2,43% | — | — | 0,5147 USDT | 0,4761 USDT | 92,67 K | Venta |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0,5056 USDT | +3,08% | — | — | 0,5130 USDT | 0,4749 USDT | 668,7 K | Venta |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0,50540 USDT | +2,93% | — | — | 0,51282 USDT | 0,47466 USDT | 471,93 K | Venta |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5059 USDT | +3,08% | — | — | 0,5133 USDT | 0,4746 USDT | 67,81 K | Venta |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0,5060 USDT | +3,05% | — | — | 0,5139 USDT | 0,4746 USDT | 11,59 M | Venta |