Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0,69971 USDT | −0,79% | 16,59 M | −27,33% | 0,71883 USDT | 0,69174 USDT | 5,16 M | Compra |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0,7003 USDT | −0,86% | 2,78 M | −29,33% | 0,7205 USDT | 0,6920 USDT | 1,23 M | Compra |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0,7003 USDT | −0,74% | 1,19 M | −36,28% | 0,7205 USDT | 0,6920 USDT | 423,19 K | Compra |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6997 USDT | −0,75% | 662,07 K | −46,97% | 0,7185 USDT | 0,6920 USDT | 291,12 K | Compra |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0,69967 USDT | −0,81% | 149,64 K | −22,89% | 0,71879 USDT | 0,69171 USDT | 52,32 K | Compra |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,69950 USDT | −0,81% | 50,29 K | −31,04% | 0,71863 USDT | 0,69151 USDT | 13,46 K | Compra |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,69975 USDT | −0,81% | 0 | — | 0,71879 USDT | 0,69168 USDT | 2,17 M | Compra |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0,6997 USDT | −0,78% | — | — | 0,7188 USDT | 0,6919 USDT | 399,61 K | Compra |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7003 USDT | −0,60% | — | — | 0,7187 USDT | 0,6943 USDT | 18,72 K | Compra |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0,6997 USDT | −0,79% | — | — | 0,7189 USDT | 0,6916 USDT | 5,16 M | Compra |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0,7022 USDT | +1,58% | — | — | 0,7221 USDT | 0,6894 USDT | 210,79 K | Compra |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0,69971 USDT | −0,85% | — | — | 0,71897 USDT | 0,69210 USDT | 163,47 K | Compra |