Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1,4387 USDT | +0,64% | 474,77 M | +73,23% | 1,4396 USDT | 1,3871 USDT | 18,92 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1,4373 USDT | +0,63% | 245,85 M | +55,94% | 1,4393 USDT | 1,3854 USDT | 13,24 M | Vender |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1,4383 USDT | +0,69% | 195,97 M | +45,36% | 1,4397 USDT | 1,3866 USDT | 7,76 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1,4346 USDT | +0,35% | 91,91 M | +92,00% | 1,4391 USDT | 1,3866 USDT | 3,27 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1,4378 USDT | +0,58% | 33,22 M | +79,50% | 1,4391 USDT | 1,3864 USDT | 1,18 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1,4359 USDT | +0,67% | 5,42 M | +6,92% | 1,4368 USDT | 1,3843 USDT | 401,75 K | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1,4382 USDT | +0,57% | 2 M | +11,93% | 1,4395 USDT | 1,3875 USDT | 121,38 K | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1,438 USDT | +0,63% | 181,45 K | +56,20% | 1,438 USDT | 1,386 USDT | 3,68 K | Vender |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1,4400 USDT | +1,61% | — | — | 1,4990 USDT | 1,3223 USDT | 909,27 K | — |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,4368 USDT | +0,62% | — | — | 1,4404 USDT | 1,3856 USDT | 153,38 K | Vender |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1,4373 USDT | +0,62% | — | — | 1,4396 USDT | 1,3868 USDT | 1,33 B | — |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1,4373 USDT | +0,70% | — | — | 1,4398 USDT | 1,3857 USDT | 9,24 M | Vender |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1,436 USDT | +0,49% | — | — | 1,438 USDT | 1,387 USDT | 285,63 K | Vender |