Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1,4499 USDT | +1,43% | 476,03 M | +73,68% | 1,4579 USDT | 1,3871 USDT | 20,2 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1,4486 USDT | +1,42% | 246,55 M | +56,32% | 1,4581 USDT | 1,3854 USDT | 14,31 M | Vender |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1,4478 USDT | +1,35% | 196,4 M | +45,66% | 1,4578 USDT | 1,3866 USDT | 8,2 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1,4506 USDT | +1,47% | 92,14 M | +92,11% | 1,4578 USDT | 1,3866 USDT | 3,5 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1,4513 USDT | +1,53% | 33,31 M | +79,92% | 1,4585 USDT | 1,3864 USDT | 1,27 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1,4454 USDT | +1,34% | 5,43 M | +7,92% | 1,4549 USDT | 1,3843 USDT | 407,8 K | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1,4498 USDT | +1,38% | 2 M | +11,51% | 1,4578 USDT | 1,3875 USDT | 128,13 K | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1,447 USDT | +1,26% | 182,21 K | +56,94% | 1,456 USDT | 1,386 USDT | 4,29 K | Vender |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1,4486 USDT | +1,49% | — | — | 1,4573 USDT | 1,3857 USDT | 9,97 M | Vender |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,4486 USDT | +1,45% | — | — | 1,4566 USDT | 1,3856 USDT | 167,25 K | Vender |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1,447 USDT | +1,26% | — | — | 1,456 USDT | 1,387 USDT | 341,66 K | Vender |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1,4502 USDT | +1,53% | — | — | 1,4573 USDT | 1,3868 USDT | 1,42 B | — |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1,4507 USDT | +2,36% | — | — | 1,4990 USDT | 1,3223 USDT | 919,29 K | — |