Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / TetherUS | Binance | 0,4267 USDT | −5,28% | 28,54 M | −14,61% | 0,4510 USDT | 0,4200 USDT | 10,11 M | Compra |
AEVOUSDTAEVO / Tether USD | HTX | 0,4260 USDT | +5,71% | 12,6 M | −3,90% | 0,4536 USDT | 0,4002 USDT | 14,32 M | Compra |
AEVOUSDTAevo/Tether | OKX | 0,4270 USDT | −5,20% | 9,86 M | −16,26% | 0,4509 USDT | 0,4190 USDT | 3,66 M | Compra |
AEVOUSDTAEVOUSDT SPOT | Bybit | 0,4261 USDT | −5,31% | 5,43 M | −2,18% | 0,4509 USDT | 0,4200 USDT | 1,36 M | Compra |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,4265 USDT | −5,29% | 4,77 M | −18,45% | 0,4509 USDT | 0,4201 USDT | 2,91 M | Compra |
AEVOUSDTAevo/Tether | Gate.io | 0,4265 USDT | −5,26% | 4,56 M | −16,90% | 0,4500 USDT | 0,4199 USDT | 1,63 M | Compra |
AEVOUSDTAevo / USDT | MEXC | 0,4265 USDT | −5,24% | 4,36 M | −17,30% | 0,4498 USDT | 0,4202 USDT | 1,56 M | Compra |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,4269 USDT | −5,09% | 550,35 K | −13,25% | 0,4498 USDT | 0,4200 USDT | 202,27 K | Compra |
AEVOUSDTAevo / Tether | KuCoin | 0,427 USDT | −5,32% | 485,99 K | +53,24% | 0,451 USDT | 0,418 USDT | 233,23 K | Compra |
AEVOUSDTAEVOUSDT SPOT | Bitget | 0,4264 USDT | −5,24% | 196,18 K | −12,23% | 0,4510 USDT | 0,4212 USDT | 78,09 K | Compra |
AEVOUSDTAEVO/USD TETHER | BloFin | 0,4268 USDT | −5,47% | 97,82 K | −19,20% | 0,4518 USDT | 0,4199 USDT | 46,32 K | Compra |
AEVOUSDTAEVO / TETHER | CoinEx | 0,4275 USDT | −5,13% | 22,38 K | −31,50% | 0,4499 USDT | 0,4212 USDT | 15,29 K | Compra |
AEVOUSDTaevo / Tether USD | Poloniex | 0,407 USDT | −4,46% | 51 | +795,85% | 0,407 USDT | 0,396 USDT | 54 | Neutral |
AEVOUSDTAEVO/TETHER USD | BitMart | 0,427 USDT | −5,11% | 0 | — | 0,450 USDT | 0,420 USDT | 75,89 K | Compra |
AEVOUSDTAEVO / TETHER | WOO X | 0,4267 USDT | −5,22% | — | — | 0,4510 USDT | 0,4202 USDT | 4,29 M | Compra |