Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / Tether USD | HTX | 0,3358 USDT | +0,93% | 8,512 M | −14,13% | 0,3454 USDT | 0,3321 USDT | 10,987 M | Venta |
AEVOUSDTAEVO / TetherUS | Binance | 0,3362 USDT | −0,86% | 4,751 M | −32,70% | 0,3459 USDT | 0,3361 USDT | 1,303 M | Venta |
AEVOUSDTAEVO/USD TETHER | BloFin | 0,3364 USDT | −0,85% | 2,842 M | −31,57% | 0,3460 USDT | 0,3360 USDT | 799,298 K | Venta |
AEVOUSDTAevo/Tether | OKX | 0,3363 USDT | −0,83% | 2,482 M | −12,57% | 0,3461 USDT | 0,3361 USDT | 695,813 K | Venta |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,3363 USDT | −0,83% | 2,285 M | −28,77% | 0,3458 USDT | 0,3360 USDT | 797,174 K | Venta |
AEVOUSDTAEVOUSDT SPOT | Bybit | 0,3369 USDT | −0,65% | 1,181 M | −19,32% | 0,3461 USDT | 0,3363 USDT | 297,05 K | Venta |
AEVOUSDTAevo/Tether | Gate.io | 0,3364 USDT | −0,85% | 295,016 K | −4,91% | 0,3459 USDT | 0,3364 USDT | 33,379 K | Venta |
AEVOUSDTAevo / Tether | KuCoin | 0,337 USDT | 0,00% | 105,388 K | −22,70% | 0,346 USDT | 0,337 USDT | 4,447 K | Venta |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,3357 USDT | −1,18% | 94,398 K | −32,64% | 0,3463 USDT | 0,3356 USDT | 26,796 K | Venta |
AEVOUSDTAevo / USDT | MEXC | 0,336 USDT | −1,18% | 37,668 K | −59,93% | 0,346 USDT | 0,336 USDT | 16,55 K | Venta |
AEVOUSDTAEVOUSDT SPOT | Bitget | 0,3361 USDT | −1,03% | 30,807 K | +150,94% | 0,3459 USDT | 0,3361 USDT | 7,663 K | Venta |
AEVOUSDTAEVO / TETHER | CoinEx | 0,3376 USDT | −0,53% | 8,232 K | +19,89% | 0,3457 USDT | 0,3373 USDT | 2,437 K | Venta |
AEVOUSDTaevo / Tether USD | Poloniex | 0,334 USDT | +6,71% | 12 | −44,78% | 0,334 USDT | 0,334 USDT | 36 | Venta |
AEVOUSDTAEVO/TETHER USD | BitMart | 0,336 USDT | −0,88% | 0 | — | 0,346 USDT | 0,336 USDT | 21,709 K | Venta |
AEVOUSDTAEVO / TETHER | WOO X | 0,3361 USDT | −0,91% | — | — | 0,3460 USDT | 0,3360 USDT | 672,018 K | Venta |