Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / TetherUS | Binance | 0,4037 USDT | −7,83% | 39,71 M | +149,18% | 0,4584 USDT | 0,3865 USDT | 47,98 M | Compra |
AEVOUSDTAEVO / Tether USD | HTX | 0,4039 USDT | −0,25% | 13,48 M | +20,38% | 0,4736 USDT | 0,3830 USDT | 28,75 M | Compra |
AEVOUSDTAevo/Tether | OKX | 0,4033 USDT | −7,84% | 13,47 M | +173,31% | 0,4582 USDT | 0,3860 USDT | 16,79 M | Compra |
AEVOUSDTAEVOUSDT SPOT | Bybit | 0,4035 USDT | −7,79% | 6,99 M | +157,84% | 0,4588 USDT | 0,3861 USDT | 8,57 M | Compra |
AEVOUSDTAevo/Tether | Gate.io | 0,4034 USDT | −7,88% | 6,47 M | +126,75% | 0,4583 USDT | 0,3865 USDT | 7,94 M | Compra |
AEVOUSDTAevo / USDT | MEXC | 0,4033 USDT | −7,82% | 6,2 M | +124,00% | 0,4580 USDT | 0,3870 USDT | 7,62 M | Compra |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,4034 USDT | −7,82% | 5,8 M | +22,22% | 0,4586 USDT | 0,3867 USDT | 6,95 M | Compra |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,4022 USDT | −7,98% | 740,35 K | +134,76% | 0,4587 USDT | 0,3865 USDT | 896,77 K | Compra |
AEVOUSDTAevo / Tether | KuCoin | 0,404 USDT | −7,97% | 374,06 K | +133,61% | 0,458 USDT | 0,386 USDT | 410,85 K | Compra |
AEVOUSDTAEVOUSDT SPOT | Bitget | 0,4048 USDT | −7,90% | 281,55 K | +438,89% | 0,4798 USDT | 0,3925 USDT | 301,67 K | Compra |
AEVOUSDTAEVO/USD TETHER | BloFin | 0,4027 USDT | −8,14% | 129,08 K | +70,47% | 0,4588 USDT | 0,3864 USDT | 154,76 K | Compra |
AEVOUSDTAEVO / TETHER | CoinEx | 0,4022 USDT | −8,17% | 30,67 K | +106,23% | 0,4552 USDT | 0,3889 USDT | 21,92 K | Compra |
AEVOUSDTaevo / Tether USD | Poloniex | 0,396 USDT | −7,04% | 40 | +600,56% | 0,396 USDT | 0,396 USDT | 27 | Venta |
AEVOUSDTAEVO/TETHER USD | BitMart | 0,403 USDT | −7,99% | 0 | — | 0,458 USDT | 0,387 USDT | 302,01 K | Compra |
AEVOUSDTAEVO / TETHER | WOO X | 0,4034 USDT | −7,86% | — | — | 0,4587 USDT | 0,3859 USDT | 24,37 M | Compra |