Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,2726 USDT | −5,22% | 12,809 M | −29,18% | 0,2935 USDT | 0,2714 USDT | 42,974 M | Venta |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0,2725 USDT | −5,28% | 4,093 M | −42,47% | 0,2936 USDT | 0,2715 USDT | 3,8 M | Venta |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0,2726 USDT | −5,15% | 1,796 M | −38,45% | 0,2933 USDT | 0,2714 USDT | 6 M | Venta |
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0,2729 USDT | −5,14% | 1,705 M | −25,91% | 0,2934 USDT | 0,2717 USDT | 5,617 M | Venta |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2729 USDT | −5,21% | 724,539 K | −20,67% | 0,2934 USDT | 0,2714 USDT | 2,396 M | Venta |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0,2733 USDT | −4,94% | 635,567 K | −15,80% | 0,2933 USDT | 0,2728 USDT | 2,227 M | Venta |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0,2728 USDT | −5,15% | 56,584 K | −37,84% | 0,2934 USDT | 0,2715 USDT | 192,451 K | Venta |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2725 USDT | −5,22% | 37,664 K | −27,94% | 0,2933 USDT | 0,2712 USDT | 34,738 K | Venta |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2727 USDT | −5,15% | 0 | — | 0,2934 USDT | 0,2716 USDT | 183,15 M | Venta |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0,273 USDT | −4,88% | — | — | 0,287 USDT | 0,272 USDT | 640,792 K | Venta |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,27290 USDT | −5,15% | — | — | 0,29360 USDT | 0,27140 USDT | 51,105 M | Venta |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,2724 USDT | −5,25% | — | — | 0,2932 USDT | 0,2715 USDT | 2,153 M | Venta |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0,272 USDT | −5,88% | — | — | 0,293 USDT | 0,272 USDT | 2,225 M | Venta |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0,2728 USDT | −5,18% | — | — | 0,2935 USDT | 0,2713 USDT | 3,139 B | Venta |