Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5105 USDT | −2.61% | 82.144 M | −11.19% | 0.5339 USDT | 0.5092 USDT | 57.977 M | Vender |
AEVOUSDTAEVO / Tether USD | HTX | 0.5097 USDT | −1.85% | 12.607 M | +9.17% | 0.5333 USDT | 0.5096 USDT | 20.215 M | Vender |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.509 USDT | −2.86% | 12.465 M | −15.89% | 0.534 USDT | 0.509 USDT | 8.785 M | Vender |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.51 USDT | −1.92% | 3.021 M | −25.09% | 0.53 USDT | 0.51 USDT | 2.793 M | Vender |
AEVOTRYAEVO / Turkish Lira | BINANCE | 16.67 TRY | −3.42% | 865.441 K | −42.85% | 17.54 TRY | 16.67 TRY | 404.508 K | Vender |
AEVOUSDTAevo / Tether | KUCOIN | 0.510 USDT | −2.67% | 737.42 K | −33.62% | 0.533 USDT | 0.510 USDT | 613.509 K | Vender |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.5117 USDT | −2.66% | 250.351 K | −15.60% | 0.5327 USDT | 0.5082 USDT | 175.691 K | Vender |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00000814 BTC | −2.05% | 121.9 K | −42.69% | 0.00000838 BTC | 0.00000807 BTC | 113.76 K | Vender |
AEVOUSDTAevo / USDT | MEXC | 0.509 USDT | −3.05% | 116.66 K | +21.67% | 0.532 USDT | 0.509 USDT | 88.314 K | Vender |
AEVOUSDAEVO / US Dollar | BINANCE | 0.51018915 USD | −2.25% | 101.271 K | −51.30% | 0.53211433 USD | 0.50995628 USD | 113.556 K | Vender |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.000882 BNB | −2.00% | 62.171 K | +61.91% | 0.000908 BNB | 0.000875 BNB | 13.391 K | Vender |
AEVOUSDTAEVO / TETHER | COINEX | 0.5096 USDT | −2.90% | 10.503 K | +45.23% | 0.5318 USDT | 0.5089 USDT | 9.635 K | Vender |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.5213 USD | −0.86% | 8.645 K | +42.83% | 0.5322 USD | 0.5104 USD | 6.619 K | Neutral |
AEVOUSDAevo / USD | — | 0.5100 USD | −2.60% | 5.947 K | −66.98% | 0.5327 USD | 0.5095 USD | 7.997 K | Vender |
AEVOEURAEVO / Euro | KRAKEN | 0.4842 EUR | −1.28% | 5.751 K | +61.91% | 0.4925 EUR | 0.4703 EUR | 6.612 K | Vender |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.530 USDT | +3.52% | 25 | 0.00% | 0.531 USDT | 0.530 USDT | 47 | Vender |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.510 FDUSD | −2.49% | 0 | — | 0.533 FDUSD | 0.510 FDUSD | 186.971 K | Vender |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.5050 USD | −2.86% | — | — | 0.5306 USD | 0.4776 USD | 9.859 K | Vender |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.511 USDT | −2.48% | — | — | 0.534 USDT | 0.510 USDT | 2.013 M | Vender |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.5088 USDT | −2.94% | — | — | 0.5337 USDT | 0.5088 USDT | 6.353 M | Vender |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0001497479 WETH | −2.60% | — | — | 0.0001505958 WETH | 0.0001497479 WETH | 115 | Vender |