Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,4044 USDT | +10,73% | 34,35 M | +7,48% | 0,4065 USDT | 0,3632 USDT | 69,2 M | Compra |
AEVOUSDTAEVO / TetherUS | Binance | 0,4040 USDT | +10,72% | 16,22 M | +17,52% | 0,4061 USDT | 0,3629 USDT | 33,11 M | Compra |
AEVOUSDTAEVO / Tether USD | HTX | 0,4034 USDT | +12,84% | 11,28 M | +3,26% | 0,4058 USDT | 0,3437 USDT | 30,24 M | Compra |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,4041 USDT | +10,65% | 4,71 M | +5,57% | 0,4062 USDT | 0,3631 USDT | 8,2 M | Compra |
AEVOUSDTAevo / USDT | MEXC | 0,4042 USDT | +10,74% | 2,36 M | +9,54% | 0,4062 USDT | 0,3632 USDT | 5,01 M | Compra |
AEVOTRYAEVO / Turkish Lira | Binance | 13,91 TRY | +10,05% | 1,67 M | +67,27% | 13,97 TRY | 12,60 TRY | 3,14 M | Compra |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,4045 USDT | +10,97% | 323,15 K | +18,10% | 0,4067 USDT | 0,3625 USDT | 659,09 K | Compra |
AEVOUSDTAevo / Tether | KuCoin | 0,403 USDT | +10,71% | 151,66 K | +14,01% | 0,406 USDT | 0,364 USDT | 300,18 K | Compra |
AEVOBTCAEVO / Bitcoin | Binance | 0,00000410 BTC | +11,11% | 83,02 K | +106,83% | 0,00000410 BTC | 0,00000368 BTC | 164,78 K | Neutral |
AEVOUSDAEVO / US Dollar | Binance | 0,40408026 USD | +10,69% | 75,62 K | +88,35% | 0,40412272 USD | 0,36335639 USD | 164,78 K | Compra |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0,4058 USD | +13,23% | 45,85 K | +85,76% | 0,4059 USD | 0,3652 USD | 37,91 K | Compra fuerte |
AEVOUSDTAEVO / TETHER | CoinEx | 0,4012 USDT | +10,22% | 18,21 K | +62,46% | 0,4063 USDT | 0,3642 USDT | 38,72 K | Compra |
AEVOEURAEVO / Euro | Kraken | 0,3806 EUR | +12,84% | 15,47 K | +0,33% | 0,3806 EUR | 0,3500 EUR | 19 K | Compra fuerte |
AEVOUSDAevo / USD | Crypto.com | 0,4040 USD | +12,10% | 960 | +94,33% | 0,4040 USD | 0,3678 USD | 2,5 K | Compra |
AEVOUSDTaevo / Tether USD | Poloniex | 0,389 USDT | +6,87% | 10 | −85,76% | 0,389 USDT | 0,389 USDT | 3 | Venta |
AEVOFDUSDAEVO / FDUSD | Binance | 0,4053 FDUSD | +10,83% | 0 | — | 0,4072 FDUSD | 0,3640 FDUSD | 557,47 K | Compra |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,40440 USDT | +10,70% | — | — | 0,40649 USDT | 0,36320 USDT | 86,19 M | Compra |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0,4028 USD | +10,49% | — | — | 0,4050 USD | 0,3646 USD | 2,25 M | Compra fuerte |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0,3733 USD | +3,68% | — | — | 0,3733 USD | 0,3600 USD | 795 | Compra |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,4043 USDT | +10,65% | — | — | 0,4065 USDT | 0,3634 USDT | 5,2 M | Compra |
AEVOUSDTAEVO / TETHER | WOO X | 0,4041 USDT | +10,71% | — | — | 0,4062 USDT | 0,3631 USDT | 11,33 M | Compra |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4044 USDT | +10,58% | — | — | 0,4066 USDT | 0,3636 USDT | 1,45 M | Compra |