Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0576 USDT | −3.74% | 236.845 M | +76.75% | 1.0993 USDT | 1.0117 USDT | 62.263 M | Vender |
AEVOUSDTAEVO / TetherUS | BINANCE | 1.060 USDT | −3.90% | 21.258 M | +78.18% | 1.102 USDT | 1.015 USDT | 4.371 M | Vender |
AEVOUSDTAEVO / Tether USD | HTX | 1.0608 USDT | −0.91% | 14.957 M | +43.67% | 1.1025 USDT | 1.0163 USDT | 9.098 M | Vender |
AEVOUSDTAevo / Tether US | WHITEBIT | 1.06 USDT | −3.64% | 2.814 M | −0.21% | 1.09 USDT | 1.02 USDT | 532.408 K | Vender |
AEVOTRYAEVO / Turkish Lira | BINANCE | 34.19 TRY | −3.74% | 1.84 M | +113.40% | 35.35 TRY | 32.80 TRY | 267.757 K | Vender |
AEVOUSDTAevo / Tether | KUCOIN | 1.060 USDT | −3.72% | 745.232 K | +33.31% | 1.101 USDT | 1.016 USDT | 169.095 K | Vender |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001714 BTC | −1.78% | 416.608 K | +40.84% | 0.00001747 BTC | 0.00001648 BTC | 47.642 K | Vender |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 1.0615 USDT | −3.90% | 415.891 K | +78.69% | 1.0954 USDT | 1.0145 USDT | 87.211 K | Vender |
AEVOUSDAEVO / US Dollar | BINANCE | 1.06071238 USD | −3.41% | 414.455 K | +44.17% | 1.09962487 USD | 1.01953189 USD | 47.113 K | Vender |
AEVOUSDTAevo / USDT | MEXC | 1.060 USDT | −3.81% | 205.085 K | +26.25% | 1.093 USDT | 1.016 USDT | 68.609 K | Vender |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001803 BNB | −2.70% | 50.425 K | +66.29% | 0.001831 BNB | 0.001747 BNB | 6.428 K | Vender |
AEVOUSDTAEVO / TETHER | COINEX | 1.0594 USDT | −3.62% | 12.207 K | +129.35% | 1.0921 USDT | 1.0210 USDT | 3.123 K | Vender |
AEVOUSDTaevo / Tether USD | POLONIEX | 1.201 USDT | −0.33% | 121 | 0.00% | 1.205 USDT | 1.201 USDT | 101 | Vender |
AEVOFDUSDAEVO / FDUSD | BINANCE | 1.059 FDUSD | −3.90% | 0 | — | 1.091 FDUSD | 1.015 FDUSD | 124.845 K | Vender |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0003615315 WETH | −2.06% | — | — | 0.0003693094 WETH | 0.0003529229 WETH | 72.433 K | Vender |
AEVOUSDTAEVO / TETHER | WOONETWORK | 1.060 USDT | −3.72% | — | — | 1.102 USDT | 1.015 USDT | 2.411 M | Vender |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 1.0545 USD | −3.32% | — | — | 1.0915 USD | 1.0281 USD | 76.161 K | Vender |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 1.058 USDT | −3.73% | — | — | 1.099 USDT | 1.013 USDT | 3.139 M | Vender |