Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0447 USDT | +15.95% | 320.014 M | +641.04% | 1.1271 USDT | 0.8994 USDT | 307.08 M | Comprar |
AEVOUSDTAEVO / TetherUS | BINANCE | 1.042 USDT | +15.65% | 111.097 M | +976.11% | 1.127 USDT | 0.898 USDT | 107.147 M | Comprar |
AEVOUSDTAEVO / Tether USD | HTX | 1.0446 USDT | +2.77% | 12.916 M | −2.81% | 1.1253 USDT | 1.0015 USDT | 2.341 M | Comprar |
AEVOTRYAEVO / Turkish Lira | BINANCE | 33.69 TRY | +15.77% | 10.966 M | +1034.64% | 36.42 TRY | 29.08 TRY | 10.361 M | Comprar |
AEVOUSDTAevo / Tether US | WHITEBIT | 1.04 USDT | +15.56% | 7.646 M | +864.48% | 1.12 USDT | 0.90 USDT | 7.45 M | Comprar |
AEVOUSDTAevo / Tether | KUCOIN | 1.044 USDT | +15.87% | 3.182 M | +1196.11% | 1.127 USDT | 0.900 USDT | 3.052 M | Comprar |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001540 BTC | +15.96% | 2.91 M | +2917.40% | 0.00001664 BTC | 0.00001330 BTC | 2.811 M | Comprar |
AEVOUSDAEVO / US Dollar | BINANCE | 1.04266670 USD | +15.94% | 2.899 M | +3376.59% | 1.12659073 USD | 0.90111823 USD | 2.811 M | Comprar |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 1.0405 USDT | +15.78% | 1.237 M | +498.60% | 1.1289 USDT | 0.8967 USDT | 1.199 M | Comprar |
AEVOUSDTAevo / USDT | MEXC | 1.042 USDT | +15.65% | 1.14 M | +398.49% | 1.124 USDT | 0.899 USDT | 1.098 M | Comprar |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001743 BNB | +16.67% | 129.719 K | +805.35% | 0.001878 BNB | 0.001500 BNB | 124.141 K | Comprar |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 1.0420 USD | +14.51% | 78.713 K | +1558.09% | 1.3092 USD | 0.9080 USD | 73.59 K | — |
AEVOUSDTAEVO / TETHER | COINEX | 1.0425 USDT | +15.61% | 46.936 K | +163.11% | 1.1206 USDT | 0.8998 USDT | 43.76 K | Comprar |
AEVOEURAEVO / Euro | KRAKEN | 0.9742 EUR | +18.94% | 35.517 K | +2378.48% | 1.2755 EUR | 0.8640 EUR | 33.77 K | — |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.982 USDT | +13.66% | 17 | +30.97% | 0.999 USDT | 0.982 USDT | 17 | Neutral |
AEVOFDUSDAEVO / FDUSD | BINANCE | 1.043 FDUSD | +15.76% | 0 | — | 1.130 FDUSD | 0.900 FDUSD | 4.07 M | Comprar |
AEVOUSDTAEVO / TETHER | WOONETWORK | 1.043 USDT | +15.89% | — | — | 1.127 USDT | 0.899 USDT | 43.763 M | Comprar |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002792807 WETH | +18.30% | — | — | 0.0002940267 WETH | 0.0002363888 WETH | 526.829 K | Comprar |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 1.045 USDT | +15.98% | — | — | 1.125 USDT | 0.899 USDT | 19.067 M | Comprar |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 1.0517 USD | +16.84% | — | — | 1.1085 USD | 0.9001 USD | 538.505 K | Comprar |