Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0,1070 USDT | +1,61% | 17,15 M | −6,64% | 0,1160 USDT | 0,1005 USDT | 140,239 M | Compra |
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0,1071 USDT | +1,71% | 9,113 M | −31,45% | 0,1160 USDT | 0,1007 USDT | 71,451 M | Compra |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0,1072 USDT | +1,80% | 3,853 M | −7,59% | 0,1157 USDT | 0,1006 USDT | 32,654 M | Compra |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1070 USDT | +1,61% | 2,16 M | +367,94% | 0,1165 USDT | 0,1000 USDT | 20,317 M | Compra |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0,1071 USDT | +1,71% | 68,241 K | −10,29% | 0,1149 USDT | 0,1006 USDT | 534,044 K | Compra |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1070 USDT | +1,71% | 13,053 K | −11,70% | 0,1156 USDT | 0,1006 USDT | 1,642 K | Compra |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0,1070 USDT | +1,52% | — | — | 0,1154 USDT | 0,1006 USDT | 665,383 K | Compra |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,10703 USDT | +1,46% | — | — | 0,11500 USDT | 0,10068 USDT | 328,316 K | Compra |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0,1071 USDT | +1,71% | — | — | 0,1156 USDT | 0,1007 USDT | 8,179 M | Compra |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0,1070 USDT | +1,61% | — | — | 0,1159 USDT | 0,1000 USDT | 556,432 M | Compra |