Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | Binance | 0,2607 USDT | −4,58% | 22,3 M | +244,48% | 0,2837 USDT | 0,2598 USDT | 13,08 M | Compra |
ADXUSDTAdEx / Tether | KuCoin | 0,26061 USDT | −4,54% | 12,03 M | −0,08% | 0,28301 USDT | 0,26045 USDT | 5,69 M | Compra |
ADXBTCAdEx / Bitcoin | Binance | 0,00000255 BTC | −5,56% | 4,53 M | +206,30% | 0,00000278 BTC | 0,00000255 BTC | 3,46 M | Compra |
ADXUSDAdEx / US Dollar | Binance | 0,26088150 USD | −4,68% | 4,46 M | +200,77% | 0,28280417 USD | 0,26082818 USD | 3,46 M | Compra |
ADXETHAdEx / Ethereum | Binance | 0,00006693 ETH | −5,09% | 2,12 M | +75,24% | 0,00007294 ETH | 0,00006692 ETH | 1,66 M | Compra |
ADXUSDTAdEx / Tether USD | HTX | 0,2608 USDT | +1,56% | 467,92 K | −17,83% | 0,3033 USDT | 0,2525 USDT | 904,11 K | Compra fuerte |
ADXUSDTADEX / TETHER | CoinEx | 0,260468 USDT | −4,91% | 10,53 K | +142,41% | 0,281999 USDT | 0,260468 USDT | 4,17 K | Compra |
ADXUSDTAdEx / TetherUS | Binance.US | 0,2900 USDT | −1,02% | 5,98 K | +438,61% | 0,2930 USDT | 0,2749 USDT | 14,85 K | Compra |
ADXUSDT.PADEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2541 USDT | −6,82% | — | — | 0,2818 USDT | 0,2521 USDT | 6,51 K | — |